HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-15 |
CITH.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
13 |
2023-03-14 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
9 |
2023-03-13 |
CITH.N0000 |
5.500 |
5.500 |
5.000 |
5.200 |
25 |
2023-03-10 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.100 |
19 |
2023-03-09 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2023-03-08 |
CITH.N0000 |
5.400 |
5.800 |
5.200 |
5.200 |
32 |
2023-03-07 |
CITH.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
24 |
2023-03-03 |
CITH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
17 |
2023-03-02 |
CITH.N0000 |
5.000 |
6.000 |
5.000 |
5.700 |
168 |
2023-03-01 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
6 |
2023-02-28 |
CITH.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
7 |
2023-02-27 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
18 |
2023-02-24 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
15 |
2023-02-23 |
CITH.N0000 |
4.600 |
5.000 |
4.600 |
5.000 |
3 |
2023-02-22 |
CITH.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
13 |
2023-02-21 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
5 |
2023-02-20 |
CITH.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
11 |
2023-02-16 |
CITH.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
22 |
2023-02-15 |
CITH.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
14 |
2023-02-14 |
CITH.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
11 |