HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-13 |
CITH.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
2023-02-09 |
CITH.N0000 |
4.700 |
4.900 |
4.700 |
4.900 |
6 |
2023-02-08 |
CITH.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
32 |
2023-02-07 |
CITH.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
20 |
2023-02-06 |
CITH.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
10 |
2023-02-03 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2023-02-01 |
CITH.N0000 |
5.100 |
5.100 |
4.500 |
4.800 |
32 |
2023-01-31 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
7 |
2023-01-27 |
CITH.N0000 |
4.900 |
5.300 |
4.900 |
5.000 |
4 |
2023-01-26 |
CITH.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
9 |
2023-01-25 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
2023-01-24 |
CITH.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
10 |
2023-01-23 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
12 |
2023-01-20 |
CITH.N0000 |
4.800 |
5.300 |
4.800 |
4.800 |
6 |
2023-01-19 |
CITH.N0000 |
5.300 |
5.300 |
4.900 |
4.900 |
12 |
2023-01-18 |
CITH.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
6 |
2023-01-17 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2023-01-13 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2023-01-11 |
CITH.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
2 |
2023-01-10 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
8 |