HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-03-31 CITH.N0000 5.100 5.100 5.100 5.100 1
2023-03-30 CITH.N0000 5.300 5.500 5.100 5.100 10
2023-03-29 CITH.N0000 5.300 5.300 5.300 5.300 1
2023-03-28 CITH.N0000 5.600 5.600 5.300 5.300 16
2023-03-27 CITH.N0000 5.800 5.800 5.400 5.400 8
2023-03-24 CITH.N0000 5.500 6.000 5.300 5.400 68
2023-03-23 CITH.N0000 5.200 5.300 5.000 5.300 13
2023-03-22 CITH.N0000 5.500 5.500 5.200 5.300 6
2023-03-21 CITH.N0000 5.500 5.500 5.300 5.300 4
2023-03-20 CITH.N0000 5.500 5.500 5.400 5.400 7
2023-03-17 CITH.N0000 5.200 5.300 5.100 5.200 22
2023-03-16 CITH.N0000 5.200 5.300 5.200 5.200 5
2023-03-15 CITH.N0000 5.300 5.300 5.100 5.200 13
2023-03-14 CITH.N0000 5.400 5.400 5.200 5.200 9
2023-03-13 CITH.N0000 5.500 5.500 5.000 5.200 25
2023-03-10 CITH.N0000 5.500 5.500 5.100 5.100 19
2023-03-09 CITH.N0000 5.500 5.500 5.500 5.500 3
2023-03-08 CITH.N0000 5.400 5.800 5.200 5.200 32
2023-03-07 CITH.N0000 5.400 5.600 5.400 5.400 24
2023-03-03 CITH.N0000 5.700 5.700 5.400 5.500 17