HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2022-11-08 CITH.N0000 5.400 5.400 5.200 5.300 3
2022-11-04 CITH.N0000 5.300 5.400 5.200 5.400 9
2022-11-03 CITH.N0000 5.400 5.400 5.400 5.400 1
2022-11-02 CITH.N0000 5.200 5.200 5.100 5.200 2
2022-11-01 CITH.N0000 5.500 5.500 5.500 5.500 3
2022-10-31 CITH.N0000 5.600 5.600 5.100 5.100 7
2022-10-28 CITH.N0000 5.300 5.500 5.300 5.300 3
2022-10-27 CITH.N0000 5.600 5.600 5.300 5.600 7
2022-10-26 CITH.N0000 5.400 5.400 5.400 5.400 1
2022-10-25 CITH.N0000 5.600 5.600 5.300 5.300 7
2022-10-19 CITH.N0000 5.600 5.600 5.300 5.300 5
2022-10-18 CITH.N0000 5.300 5.700 5.300 5.300 6
2022-10-17 CITH.N0000 5.700 5.800 5.700 5.700 10
2022-10-14 CITH.N0000 5.600 5.700 5.400 5.400 25
2022-10-13 CITH.N0000 5.700 5.700 5.200 5.300 11
2022-10-12 CITH.N0000 5.200 5.800 4.900 5.100 49
2022-10-11 CITH.N0000 5.900 5.900 5.200 5.300 14
2022-10-07 CITH.N0000 5.500 5.500 5.500 5.500 2
2022-10-05 CITH.N0000 5.900 5.900 5.600 5.600 5
2022-10-04 CITH.N0000 5.800 5.800 5.400 5.500 31