HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-08 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
3 |
2022-11-04 |
CITH.N0000 |
5.300 |
5.400 |
5.200 |
5.400 |
9 |
2022-11-03 |
CITH.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2022-11-02 |
CITH.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
2 |
2022-11-01 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2022-10-31 |
CITH.N0000 |
5.600 |
5.600 |
5.100 |
5.100 |
7 |
2022-10-28 |
CITH.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
3 |
2022-10-27 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.600 |
7 |
2022-10-26 |
CITH.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2022-10-25 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
7 |
2022-10-19 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
5 |
2022-10-18 |
CITH.N0000 |
5.300 |
5.700 |
5.300 |
5.300 |
6 |
2022-10-17 |
CITH.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
10 |
2022-10-14 |
CITH.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
25 |
2022-10-13 |
CITH.N0000 |
5.700 |
5.700 |
5.200 |
5.300 |
11 |
2022-10-12 |
CITH.N0000 |
5.200 |
5.800 |
4.900 |
5.100 |
49 |
2022-10-11 |
CITH.N0000 |
5.900 |
5.900 |
5.200 |
5.300 |
14 |
2022-10-07 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2022-10-05 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
5 |
2022-10-04 |
CITH.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
31 |