HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
31 |
| 2022-09-02 |
CITH.N0000 |
6.500 |
6.500 |
5.900 |
5.900 |
64 |
| 2022-09-01 |
CITH.N0000 |
6.900 |
6.900 |
6.200 |
6.300 |
54 |
| 2022-08-31 |
CITH.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
107 |
| 2022-08-30 |
CITH.N0000 |
5.900 |
6.600 |
5.900 |
6.300 |
125 |
| 2022-08-29 |
CITH.N0000 |
5.600 |
5.800 |
5.400 |
5.600 |
50 |
| 2022-08-26 |
CITH.N0000 |
5.500 |
5.500 |
5.300 |
5.500 |
7 |
| 2022-08-25 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.400 |
12 |
| 2022-08-24 |
CITH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
23 |
| 2022-08-23 |
CITH.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
63 |
| 2022-08-22 |
CITH.N0000 |
6.000 |
6.300 |
5.700 |
6.000 |
65 |
| 2022-08-19 |
CITH.N0000 |
5.000 |
6.000 |
5.000 |
5.700 |
122 |
| 2022-08-18 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
13 |
| 2022-08-17 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
10 |
| 2022-08-16 |
CITH.N0000 |
5.400 |
5.400 |
4.800 |
5.000 |
5 |
| 2022-08-15 |
CITH.N0000 |
5.500 |
5.500 |
4.800 |
5.000 |
32 |
| 2022-08-12 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
10 |
| 2022-08-10 |
CITH.N0000 |
5.000 |
5.400 |
4.900 |
4.900 |
8 |
| 2022-08-09 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
16 |
| 2022-08-08 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |