HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2022-10-26 CITH.N0000 5.400 5.400 5.400 5.400 1
2022-10-25 CITH.N0000 5.600 5.600 5.300 5.300 7
2022-10-19 CITH.N0000 5.600 5.600 5.300 5.300 5
2022-10-18 CITH.N0000 5.300 5.700 5.300 5.300 6
2022-10-17 CITH.N0000 5.700 5.800 5.700 5.700 10
2022-10-14 CITH.N0000 5.600 5.700 5.400 5.400 25
2022-10-13 CITH.N0000 5.700 5.700 5.200 5.300 11
2022-10-12 CITH.N0000 5.200 5.800 4.900 5.100 49
2022-10-11 CITH.N0000 5.900 5.900 5.200 5.300 14
2022-10-07 CITH.N0000 5.500 5.500 5.500 5.500 2
2022-10-05 CITH.N0000 5.900 5.900 5.600 5.600 5
2022-10-04 CITH.N0000 5.800 5.800 5.400 5.500 31
2022-10-03 CITH.N0000 5.800 5.900 5.800 5.900 6
2022-09-30 CITH.N0000 6.000 6.100 5.700 5.700 7
2022-09-29 CITH.N0000 6.100 6.100 5.800 6.000 20
2022-09-28 CITH.N0000 5.900 6.300 5.800 6.000 40
2022-09-27 CITH.N0000 5.900 5.900 5.600 5.800 18
2022-09-26 CITH.N0000 5.700 5.900 5.500 5.600 17
2022-09-23 CITH.N0000 5.900 6.000 5.600 5.600 31
2022-09-22 CITH.N0000 6.000 6.000 5.900 5.900 16