HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2022-06-02 CITH.N0000 5.100 5.200 5.100 4.600 3
2022-06-01 CITH.N0000 4.700 4.700 4.600 4.600 6
2022-05-31 CITH.N0000 4.700 4.700 4.700 4.600 1
2022-05-30 CITH.N0000 4.600 5.200 4.600 4.600 8
2022-05-27 CITH.N0000 5.500 5.500 5.300 5.500 9
2022-05-26 CITH.N0000 5.200 5.200 5.200 5.200 4
2022-05-25 CITH.N0000 5.000 5.200 4.500 4.500 8
2022-05-24 CITH.N0000 5.500 5.500 5.500 5.500 2
2022-05-23 CITH.N0000 5.500 5.500 4.700 5.500 3
2022-05-19 CITH.N0000 4.500 4.500 4.500 4.500 1
2022-05-18 CITH.N0000 5.000 5.600 4.800 5.000 13
2022-05-17 CITH.N0000 4.800 5.000 4.800 5.000 13
2022-05-13 CITH.N0000 4.800 4.800 4.500 4.700 2
2022-05-12 CITH.N0000 4.100 4.800 4.100 4.800 3
2022-05-09 CITH.N0000 4.000 4.000 4.000 4.000 4
2022-05-06 CITH.N0000 4.100 4.900 4.000 4.100 11
2022-05-05 CITH.N0000 4.600 4.600 4.100 4.300 10
2022-05-04 CITH.N0000 4.300 4.300 4.300 4.300 1
2022-04-29 CITH.N0000 4.600 4.600 4.300 4.300 3
2022-04-28 CITH.N0000 4.600 4.600 4.600 4.600 1