HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-04-27 |
CITH.N0000 |
4.600 |
4.800 |
4.500 |
4.600 |
16 |
2022-04-08 |
CITH.N0000 |
4.800 |
5.400 |
4.800 |
4.800 |
6 |
2022-04-07 |
CITH.N0000 |
5.500 |
5.500 |
4.700 |
5.500 |
4 |
2022-04-06 |
CITH.N0000 |
4.900 |
5.500 |
4.900 |
5.100 |
9 |
2022-04-05 |
CITH.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2022-04-04 |
CITH.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
6 |
2022-03-31 |
CITH.N0000 |
5.600 |
5.600 |
5.600 |
5.700 |
1 |
2022-03-30 |
CITH.N0000 |
4.900 |
6.000 |
4.600 |
5.700 |
16 |
2022-03-29 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2022-03-28 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
6.000 |
1 |
2022-03-25 |
CITH.N0000 |
5.700 |
6.000 |
5.600 |
6.000 |
5 |
2022-03-24 |
CITH.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
2022-03-23 |
CITH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
2022-03-22 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
7 |
2022-03-21 |
CITH.N0000 |
6.300 |
6.300 |
5.200 |
5.300 |
18 |
2022-03-16 |
CITH.N0000 |
5.600 |
6.000 |
5.600 |
5.600 |
4 |
2022-03-15 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
7 |
2022-03-14 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
8 |
2022-03-11 |
CITH.N0000 |
5.800 |
6.700 |
5.800 |
6.200 |
6 |
2022-03-10 |
CITH.N0000 |
6.200 |
6.200 |
5.900 |
6.200 |
6 |