HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2022-04-27 CITH.N0000 4.600 4.800 4.500 4.600 16
2022-04-08 CITH.N0000 4.800 5.400 4.800 4.800 6
2022-04-07 CITH.N0000 5.500 5.500 4.700 5.500 4
2022-04-06 CITH.N0000 4.900 5.500 4.900 5.100 9
2022-04-05 CITH.N0000 4.600 4.600 4.600 4.600 3
2022-04-04 CITH.N0000 4.600 4.600 4.600 4.600 6
2022-03-31 CITH.N0000 5.600 5.600 5.600 5.700 1
2022-03-30 CITH.N0000 4.900 6.000 4.600 5.700 16
2022-03-29 CITH.N0000 5.500 5.500 5.500 5.500 5
2022-03-28 CITH.N0000 5.900 5.900 5.900 6.000 1
2022-03-25 CITH.N0000 5.700 6.000 5.600 6.000 5
2022-03-24 CITH.N0000 6.100 6.100 6.100 6.100 2
2022-03-23 CITH.N0000 6.000 6.000 6.000 6.000 1
2022-03-22 CITH.N0000 5.900 5.900 5.900 5.900 7
2022-03-21 CITH.N0000 6.300 6.300 5.200 5.300 18
2022-03-16 CITH.N0000 5.600 6.000 5.600 5.600 4
2022-03-15 CITH.N0000 6.000 6.000 5.700 5.700 7
2022-03-14 CITH.N0000 5.900 5.900 5.800 5.900 8
2022-03-11 CITH.N0000 5.800 6.700 5.800 6.200 6
2022-03-10 CITH.N0000 6.200 6.200 5.900 6.200 6