HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-07-07 |
CITH.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
4 |
2022-07-06 |
CITH.N0000 |
4.400 |
4.400 |
4.000 |
4.000 |
18 |
2022-07-05 |
CITH.N0000 |
4.900 |
4.900 |
4.400 |
4.400 |
4 |
2022-07-04 |
CITH.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
2022-07-01 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
4.500 |
1 |
2022-06-30 |
CITH.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
13 |
2022-06-29 |
CITH.N0000 |
4.900 |
5.000 |
4.600 |
5.000 |
8 |
2022-06-28 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
4.700 |
1 |
2022-06-27 |
CITH.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
3 |
2022-06-24 |
CITH.N0000 |
5.000 |
5.000 |
4.600 |
4.600 |
5 |
2022-06-23 |
CITH.N0000 |
4.700 |
5.000 |
4.700 |
4.700 |
5 |
2022-06-21 |
CITH.N0000 |
4.600 |
5.000 |
4.600 |
4.700 |
3 |
2022-06-20 |
CITH.N0000 |
4.800 |
5.000 |
4.600 |
4.600 |
9 |
2022-06-17 |
CITH.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
3 |
2022-06-16 |
CITH.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
8 |
2022-06-09 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2022-06-08 |
CITH.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
3 |
2022-06-07 |
CITH.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2022-06-06 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
5 |
2022-06-03 |
CITH.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
4 |