HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
CITH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
23 |
| 2022-08-23 |
CITH.N0000 |
5.900 |
5.900 |
5.400 |
5.500 |
63 |
| 2022-08-22 |
CITH.N0000 |
6.000 |
6.300 |
5.700 |
6.000 |
65 |
| 2022-08-19 |
CITH.N0000 |
5.000 |
6.000 |
5.000 |
5.700 |
122 |
| 2022-08-18 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
13 |
| 2022-08-17 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
10 |
| 2022-08-16 |
CITH.N0000 |
5.400 |
5.400 |
4.800 |
5.000 |
5 |
| 2022-08-15 |
CITH.N0000 |
5.500 |
5.500 |
4.800 |
5.000 |
32 |
| 2022-08-12 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
10 |
| 2022-08-10 |
CITH.N0000 |
5.000 |
5.400 |
4.900 |
4.900 |
8 |
| 2022-08-09 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
16 |
| 2022-08-08 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2022-08-05 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2022-08-04 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
4.900 |
3 |
| 2022-08-03 |
CITH.N0000 |
5.400 |
5.800 |
5.000 |
5.300 |
22 |
| 2022-08-02 |
CITH.N0000 |
4.800 |
5.600 |
4.800 |
5.200 |
42 |
| 2022-08-01 |
CITH.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
4 |
| 2022-07-29 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
4.300 |
1 |
| 2022-07-28 |
CITH.N0000 |
4.700 |
4.700 |
4.300 |
4.300 |
10 |
| 2022-07-27 |
CITH.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
13 |