HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-05 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2022-08-04 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
4.900 |
3 |
2022-08-03 |
CITH.N0000 |
5.400 |
5.800 |
5.000 |
5.300 |
22 |
2022-08-02 |
CITH.N0000 |
4.800 |
5.600 |
4.800 |
5.200 |
42 |
2022-08-01 |
CITH.N0000 |
4.900 |
4.900 |
4.500 |
4.500 |
4 |
2022-07-29 |
CITH.N0000 |
4.900 |
4.900 |
4.900 |
4.300 |
1 |
2022-07-28 |
CITH.N0000 |
4.700 |
4.700 |
4.300 |
4.300 |
10 |
2022-07-27 |
CITH.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
13 |
2022-07-26 |
CITH.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
4 |
2022-07-25 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2022-07-22 |
CITH.N0000 |
4.600 |
5.200 |
4.600 |
5.000 |
16 |
2022-07-21 |
CITH.N0000 |
4.600 |
4.600 |
4.300 |
4.500 |
15 |
2022-07-20 |
CITH.N0000 |
4.900 |
4.900 |
4.300 |
4.400 |
32 |
2022-07-19 |
CITH.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
12 |
2022-07-18 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2022-07-15 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
4.700 |
2 |
2022-07-14 |
CITH.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
4 |
2022-07-12 |
CITH.N0000 |
3.800 |
4.400 |
3.800 |
4.300 |
3 |
2022-07-11 |
CITH.N0000 |
3.800 |
4.300 |
3.600 |
4.000 |
7 |
2022-07-08 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
3.800 |
1 |