HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
CITH.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
6 |
| 2022-09-30 |
CITH.N0000 |
6.000 |
6.100 |
5.700 |
5.700 |
7 |
| 2022-09-29 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
20 |
| 2022-09-28 |
CITH.N0000 |
5.900 |
6.300 |
5.800 |
6.000 |
40 |
| 2022-09-27 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
18 |
| 2022-09-26 |
CITH.N0000 |
5.700 |
5.900 |
5.500 |
5.600 |
17 |
| 2022-09-23 |
CITH.N0000 |
5.900 |
6.000 |
5.600 |
5.600 |
31 |
| 2022-09-22 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
16 |
| 2022-09-21 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
9 |
| 2022-09-20 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
19 |
| 2022-09-19 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
15 |
| 2022-09-16 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
16 |
| 2022-09-15 |
CITH.N0000 |
6.700 |
6.700 |
6.000 |
6.100 |
35 |
| 2022-09-14 |
CITH.N0000 |
5.900 |
6.700 |
5.900 |
6.500 |
123 |
| 2022-09-13 |
CITH.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
17 |
| 2022-09-12 |
CITH.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
48 |
| 2022-09-09 |
CITH.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
72 |
| 2022-09-08 |
CITH.N0000 |
5.700 |
6.000 |
5.700 |
5.700 |
8 |
| 2022-09-07 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
45 |
| 2022-09-06 |
CITH.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
13 |