HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-03-02 CITH.N0000 5.000 6.000 5.000 5.700 168
2023-03-01 CITH.N0000 5.000 5.000 4.900 5.000 6
2023-02-28 CITH.N0000 4.700 4.900 4.700 4.900 7
2023-02-27 CITH.N0000 5.000 5.000 4.900 4.900 18
2023-02-24 CITH.N0000 5.000 5.000 4.900 5.000 15
2023-02-23 CITH.N0000 4.600 5.000 4.600 5.000 3
2023-02-22 CITH.N0000 4.800 4.800 4.600 4.700 13
2023-02-21 CITH.N0000 4.900 4.900 4.900 4.900 5
2023-02-20 CITH.N0000 4.800 5.000 4.800 4.900 11
2023-02-16 CITH.N0000 4.900 5.000 4.700 4.700 22
2023-02-15 CITH.N0000 4.800 4.800 4.700 4.800 14
2023-02-14 CITH.N0000 4.900 4.900 4.500 4.600 11
2023-02-13 CITH.N0000 4.800 4.800 4.800 4.800 8
2023-02-09 CITH.N0000 4.700 4.900 4.700 4.900 6
2023-02-08 CITH.N0000 4.900 4.900 4.800 4.900 32
2023-02-07 CITH.N0000 4.900 4.900 4.800 4.800 20
2023-02-06 CITH.N0000 5.000 5.000 4.800 4.900 10
2023-02-03 CITH.N0000 5.000 5.000 5.000 5.000 6
2023-02-01 CITH.N0000 5.100 5.100 4.500 4.800 32
2023-01-31 CITH.N0000 5.000 5.000 4.900 5.000 7