HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-06-08 CITH.N0000 4.700 5.100 4.700 5.000 3
2023-06-06 CITH.N0000 4.900 5.200 4.700 4.700 53
2023-06-05 CITH.N0000 4.900 4.900 4.900 5.000 1
2023-06-02 CITH.N0000 5.100 5.100 5.000 5.000 9
2023-06-01 CITH.N0000 5.000 5.200 5.000 5.100 4
2023-05-31 CITH.N0000 5.000 5.000 5.000 5.000 5
2023-05-30 CITH.N0000 4.900 4.900 4.900 4.900 2
2023-05-26 CITH.N0000 5.200 5.200 5.000 5.000 4
2023-05-25 CITH.N0000 5.200 5.200 5.000 5.000 3
2023-05-24 CITH.N0000 5.200 5.200 4.900 4.900 10
2023-05-23 CITH.N0000 5.300 5.300 4.900 5.000 12
2023-05-22 CITH.N0000 4.900 5.300 4.900 5.200 7
2023-05-19 CITH.N0000 5.400 5.400 5.000 5.200 17
2023-05-18 CITH.N0000 5.400 5.400 5.100 5.100 16
2023-05-17 CITH.N0000 5.100 5.200 5.100 5.200 6
2023-05-16 CITH.N0000 5.200 5.200 5.100 5.100 8
2023-05-15 CITH.N0000 5.200 5.200 5.200 5.200 4
2023-05-12 CITH.N0000 5.200 5.200 5.200 5.200 3
2023-05-11 CITH.N0000 5.400 5.400 5.200 5.200 6
2023-05-10 CITH.N0000 5.200 5.300 5.200 5.200 11