HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-04-19 |
CITH.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
14 |
2023-04-18 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
6 |
2023-04-17 |
CITH.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
5 |
2023-04-12 |
CITH.N0000 |
5.600 |
5.600 |
5.600 |
5.300 |
1 |
2023-04-11 |
CITH.N0000 |
5.100 |
5.600 |
5.100 |
5.300 |
5 |
2023-04-10 |
CITH.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
3 |
2023-04-06 |
CITH.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
14 |
2023-04-03 |
CITH.N0000 |
5.700 |
5.700 |
5.100 |
5.100 |
10 |
2023-03-31 |
CITH.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
1 |
2023-03-30 |
CITH.N0000 |
5.300 |
5.500 |
5.100 |
5.100 |
10 |
2023-03-29 |
CITH.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2023-03-28 |
CITH.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
16 |
2023-03-27 |
CITH.N0000 |
5.800 |
5.800 |
5.400 |
5.400 |
8 |
2023-03-24 |
CITH.N0000 |
5.500 |
6.000 |
5.300 |
5.400 |
68 |
2023-03-23 |
CITH.N0000 |
5.200 |
5.300 |
5.000 |
5.300 |
13 |
2023-03-22 |
CITH.N0000 |
5.500 |
5.500 |
5.200 |
5.300 |
6 |
2023-03-21 |
CITH.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
4 |
2023-03-20 |
CITH.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
7 |
2023-03-17 |
CITH.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
22 |
2023-03-16 |
CITH.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
5 |