HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.200 |
17 |
| 2023-05-18 |
CITH.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
16 |
| 2023-05-17 |
CITH.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
6 |
| 2023-05-16 |
CITH.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
8 |
| 2023-05-15 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
| 2023-05-12 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2023-05-11 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
6 |
| 2023-05-10 |
CITH.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
11 |
| 2023-05-09 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.400 |
9 |
| 2023-05-08 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
3 |
| 2023-05-04 |
CITH.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
3 |
| 2023-05-03 |
CITH.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
14 |
| 2023-05-02 |
CITH.N0000 |
5.300 |
5.300 |
4.900 |
4.900 |
28 |
| 2023-04-28 |
CITH.N0000 |
5.300 |
5.500 |
5.000 |
5.100 |
69 |
| 2023-04-27 |
CITH.N0000 |
5.200 |
5.500 |
5.100 |
5.200 |
24 |
| 2023-04-26 |
CITH.N0000 |
5.400 |
5.700 |
5.400 |
5.400 |
85 |
| 2023-04-25 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
3 |
| 2023-04-24 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.400 |
15 |
| 2023-04-21 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
| 2023-04-20 |
CITH.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
9 |