HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-07-11 CITH.N0000 5.200 5.600 5.200 5.500 116
2023-07-10 CITH.N0000 5.400 5.400 4.900 5.000 79
2023-07-07 CITH.N0000 5.300 5.400 5.200 5.400 22
2023-07-06 CITH.N0000 5.100 5.300 5.100 5.100 24
2023-07-05 CITH.N0000 5.000 5.100 5.000 5.000 12
2023-07-04 CITH.N0000 5.000 5.000 4.800 4.800 13
2023-06-28 CITH.N0000 4.700 5.000 4.700 4.800 6
2023-06-27 CITH.N0000 4.800 5.000 4.700 4.700 7
2023-06-26 CITH.N0000 4.900 5.000 4.900 5.000 3
2023-06-23 CITH.N0000 4.800 4.900 4.800 4.800 7
2023-06-22 CITH.N0000 4.600 4.800 4.600 4.800 9
2023-06-21 CITH.N0000 4.800 4.800 4.800 4.800 2
2023-06-20 CITH.N0000 4.900 4.900 4.600 4.700 10
2023-06-19 CITH.N0000 4.900 4.900 4.300 4.700 71
2023-06-16 CITH.N0000 5.200 5.200 5.000 5.000 8
2023-06-15 CITH.N0000 5.100 5.200 5.000 5.000 14
2023-06-14 CITH.N0000 5.200 5.200 5.100 5.100 6
2023-06-13 CITH.N0000 5.100 5.200 4.900 5.000 7
2023-06-12 CITH.N0000 5.000 5.000 5.000 5.000 5
2023-06-09 CITH.N0000 4.700 5.100 4.700 5.000 9