HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-25 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
61 |
2023-08-24 |
CITH.N0000 |
5.500 |
6.300 |
5.500 |
5.900 |
350 |
2023-08-23 |
CITH.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
28 |
2023-08-21 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
14 |
2023-08-18 |
CITH.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
7 |
2023-08-17 |
CITH.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2023-08-16 |
CITH.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
9 |
2023-08-15 |
CITH.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2023-08-14 |
CITH.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
17 |
2023-08-11 |
CITH.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
3 |
2023-08-10 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
10 |
2023-08-09 |
CITH.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
8 |
2023-08-08 |
CITH.N0000 |
5.100 |
5.400 |
5.100 |
5.400 |
5 |
2023-08-07 |
CITH.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
14 |
2023-08-04 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
26 |
2023-08-03 |
CITH.N0000 |
5.500 |
5.500 |
5.200 |
5.400 |
8 |
2023-07-28 |
CITH.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
7 |
2023-07-26 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
20 |
2023-07-25 |
CITH.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
20 |
2023-07-24 |
CITH.N0000 |
5.300 |
5.500 |
5.200 |
5.400 |
32 |