HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-08-25 CITH.N0000 6.100 6.200 6.000 6.000 61
2023-08-24 CITH.N0000 5.500 6.300 5.500 5.900 350
2023-08-23 CITH.N0000 5.300 5.500 5.300 5.400 28
2023-08-21 CITH.N0000 5.200 5.200 5.000 5.200 14
2023-08-18 CITH.N0000 5.300 5.300 5.200 5.200 7
2023-08-17 CITH.N0000 5.100 5.100 5.100 5.100 2
2023-08-16 CITH.N0000 5.100 5.300 5.100 5.100 9
2023-08-15 CITH.N0000 5.100 5.100 5.100 5.100 2
2023-08-14 CITH.N0000 5.300 5.300 5.100 5.100 17
2023-08-11 CITH.N0000 5.200 5.300 5.200 5.300 3
2023-08-10 CITH.N0000 5.400 5.400 5.200 5.300 10
2023-08-09 CITH.N0000 5.300 5.300 5.200 5.200 8
2023-08-08 CITH.N0000 5.100 5.400 5.100 5.400 5
2023-08-07 CITH.N0000 5.300 5.400 5.300 5.300 14
2023-08-04 CITH.N0000 5.400 5.400 5.200 5.300 26
2023-08-03 CITH.N0000 5.500 5.500 5.200 5.400 8
2023-07-28 CITH.N0000 5.200 5.300 5.200 5.300 7
2023-07-26 CITH.N0000 5.400 5.400 5.200 5.200 20
2023-07-25 CITH.N0000 5.300 5.500 5.200 5.400 20
2023-07-24 CITH.N0000 5.300 5.500 5.200 5.400 32