HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2023-10-13 CITH.N0000 5.500 5.800 5.200 5.400 23
2023-10-12 CITH.N0000 5.200 5.500 5.200 5.500 8
2023-10-11 CITH.N0000 5.500 5.500 5.200 5.200 18
2023-10-10 CITH.N0000 5.700 6.300 5.500 5.500 14
2023-10-09 CITH.N0000 5.400 5.700 5.300 5.400 15
2023-10-06 CITH.N0000 5.700 5.700 5.500 5.500 7
2023-10-05 CITH.N0000 5.700 5.700 5.500 5.500 16
2023-10-04 CITH.N0000 5.400 5.700 5.400 5.600 8
2023-10-03 CITH.N0000 5.800 5.800 5.500 5.700 6
2023-10-02 CITH.N0000 5.800 5.800 5.400 5.500 11
2023-09-27 CITH.N0000 5.800 5.800 5.500 5.500 18
2023-09-26 CITH.N0000 5.600 5.800 5.600 5.700 17
2023-09-25 CITH.N0000 5.600 5.800 5.500 5.700 12
2023-09-22 CITH.N0000 5.800 5.800 5.600 5.700 12
2023-09-21 CITH.N0000 5.900 5.900 5.700 5.700 6
2023-09-20 CITH.N0000 5.700 5.700 5.600 5.600 13
2023-09-19 CITH.N0000 5.800 5.900 5.800 5.800 9
2023-09-18 CITH.N0000 5.800 5.900 5.800 5.900 3
2023-09-15 CITH.N0000 5.900 5.900 5.800 5.900 15
2023-09-14 CITH.N0000 5.900 6.100 5.900 5.900 19