HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2024-01-19 CITH.N0000 4.100 4.400 4.000 4.000 68
2024-01-18 CITH.N0000 4.200 4.200 4.200 4.200 2
2024-01-17 CITH.N0000 4.400 4.400 4.200 4.200 10
2024-01-16 CITH.N0000 4.600 4.600 4.100 4.200 44
2024-01-12 CITH.N0000 4.400 4.700 4.300 4.400 41
2024-01-11 CITH.N0000 4.700 4.700 4.400 4.600 77
2024-01-10 CITH.N0000 5.500 5.500 5.000 5.000 36
2024-01-09 CITH.N0000 5.500 5.500 5.100 5.500 17
2024-01-08 CITH.N0000 5.200 5.400 5.200 5.300 21
2024-01-05 CITH.N0000 5.300 5.300 5.300 5.300 3
2024-01-04 CITH.N0000 5.200 5.400 5.200 5.300 11
2024-01-03 CITH.N0000 5.200 5.200 5.000 5.000 3
2024-01-02 CITH.N0000 5.300 5.300 5.200 5.300 3
2023-12-29 CITH.N0000 5.200 5.200 5.200 5.200 11
2023-12-28 CITH.N0000 4.800 4.800 4.800 4.800 7
2023-12-22 CITH.N0000 4.800 5.000 4.800 4.900 8
2023-12-18 CITH.N0000 4.900 4.900 4.900 4.900 6
2023-12-15 CITH.N0000 5.100 5.100 5.100 5.000 1
2023-12-14 CITH.N0000 5.100 5.300 4.900 5.000 12
2023-12-13 CITH.N0000 5.300 5.300 5.300 5.100 8