HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-25 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
17 |
2023-10-24 |
CITH.N0000 |
5.400 |
5.500 |
5.100 |
5.400 |
11 |
2023-10-23 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.300 |
10 |
2023-10-20 |
CITH.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
12 |
2023-10-19 |
CITH.N0000 |
5.000 |
5.400 |
5.000 |
5.400 |
4 |
2023-10-18 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2023-10-17 |
CITH.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
8 |
2023-10-16 |
CITH.N0000 |
5.800 |
5.900 |
5.500 |
5.500 |
11 |
2023-10-13 |
CITH.N0000 |
5.500 |
5.800 |
5.200 |
5.400 |
23 |
2023-10-12 |
CITH.N0000 |
5.200 |
5.500 |
5.200 |
5.500 |
8 |
2023-10-11 |
CITH.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
18 |
2023-10-10 |
CITH.N0000 |
5.700 |
6.300 |
5.500 |
5.500 |
14 |
2023-10-09 |
CITH.N0000 |
5.400 |
5.700 |
5.300 |
5.400 |
15 |
2023-10-06 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
7 |
2023-10-05 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
16 |
2023-10-04 |
CITH.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
8 |
2023-10-03 |
CITH.N0000 |
5.800 |
5.800 |
5.500 |
5.700 |
6 |
2023-10-02 |
CITH.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
11 |
2023-09-27 |
CITH.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
18 |
2023-09-26 |
CITH.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
17 |