HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2022-05-23 CITH.N0000 5.500 5.500 4.700 5.500 3
2022-05-19 CITH.N0000 4.500 4.500 4.500 4.500 1
2022-05-18 CITH.N0000 5.000 5.600 4.800 5.000 13
2022-05-17 CITH.N0000 4.800 5.000 4.800 5.000 13
2022-05-13 CITH.N0000 4.800 4.800 4.500 4.700 2
2022-05-12 CITH.N0000 4.100 4.800 4.100 4.800 3
2022-05-09 CITH.N0000 4.000 4.000 4.000 4.000 4
2022-05-06 CITH.N0000 4.100 4.900 4.000 4.100 11
2022-05-05 CITH.N0000 4.600 4.600 4.100 4.300 10
2022-05-04 CITH.N0000 4.300 4.300 4.300 4.300 1
2022-04-29 CITH.N0000 4.600 4.600 4.300 4.300 3
2022-04-28 CITH.N0000 4.600 4.600 4.600 4.600 1
2022-04-27 CITH.N0000 4.600 4.800 4.500 4.600 16
2022-04-08 CITH.N0000 4.800 5.400 4.800 4.800 6
2022-04-07 CITH.N0000 5.500 5.500 4.700 5.500 4
2022-04-06 CITH.N0000 4.900 5.500 4.900 5.100 9
2022-04-05 CITH.N0000 4.600 4.600 4.600 4.600 3
2022-04-04 CITH.N0000 4.600 4.600 4.600 4.600 6
2022-03-31 CITH.N0000 5.600 5.600 5.600 5.700 1
2022-03-30 CITH.N0000 4.900 6.000 4.600 5.700 16