HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-09 |
CITH.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
5 |
| 2022-03-08 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
31 |
| 2022-03-07 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2022-03-04 |
CITH.N0000 |
6.300 |
6.300 |
5.800 |
6.200 |
15 |
| 2022-03-03 |
CITH.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
3 |
| 2022-03-02 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2022-02-28 |
CITH.N0000 |
6.800 |
6.800 |
6.400 |
6.600 |
17 |
| 2022-02-25 |
CITH.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
34 |
| 2022-02-24 |
CITH.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
14 |
| 2022-02-23 |
CITH.N0000 |
6.500 |
6.500 |
6.200 |
6.400 |
20 |
| 2022-02-22 |
CITH.N0000 |
6.400 |
6.700 |
6.300 |
6.300 |
12 |
| 2022-02-21 |
CITH.N0000 |
6.900 |
7.000 |
6.300 |
6.500 |
26 |
| 2022-02-18 |
CITH.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
23 |
| 2022-02-17 |
CITH.N0000 |
6.800 |
7.000 |
6.500 |
6.600 |
37 |
| 2022-02-15 |
CITH.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
17 |
| 2022-02-14 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
6 |
| 2022-02-11 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
7 |
| 2022-02-10 |
CITH.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
13 |
| 2022-02-09 |
CITH.N0000 |
7.200 |
7.200 |
6.700 |
6.900 |
15 |
| 2022-02-08 |
CITH.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
24 |