HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-08 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
32 |
| 2021-12-07 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
25 |
| 2021-12-06 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
18 |
| 2021-12-03 |
CITH.N0000 |
6.100 |
6.200 |
5.800 |
6.000 |
46 |
| 2021-12-02 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
27 |
| 2021-12-01 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
46 |
| 2021-11-30 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
43 |
| 2021-11-29 |
CITH.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
55 |
| 2021-11-26 |
CITH.N0000 |
6.500 |
6.600 |
6.300 |
6.600 |
24 |
| 2021-11-25 |
CITH.N0000 |
6.500 |
6.700 |
6.000 |
6.600 |
30 |
| 2021-11-24 |
CITH.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
15 |
| 2021-11-23 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
13 |
| 2021-11-22 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
33 |
| 2021-11-19 |
CITH.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
30 |
| 2021-11-17 |
CITH.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
13 |
| 2021-11-16 |
CITH.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
48 |
| 2021-11-15 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
11 |
| 2021-11-12 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
34 |
| 2021-11-11 |
CITH.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
21 |
| 2021-11-10 |
CITH.N0000 |
6.700 |
7.000 |
6.600 |
6.900 |
53 |