HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
CITH.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
21 |
| 2021-11-08 |
CITH.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
20 |
| 2021-11-05 |
CITH.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
6 |
| 2021-11-03 |
CITH.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
10 |
| 2021-11-02 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
18 |
| 2021-11-01 |
CITH.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
26 |
| 2021-10-29 |
CITH.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
67 |
| 2021-10-28 |
CITH.N0000 |
6.600 |
7.000 |
6.400 |
6.900 |
76 |
| 2021-10-27 |
CITH.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
25 |
| 2021-10-26 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
22 |
| 2021-10-25 |
CITH.N0000 |
6.600 |
6.900 |
6.400 |
6.800 |
47 |
| 2021-10-22 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
28 |
| 2021-10-21 |
CITH.N0000 |
6.900 |
7.000 |
6.600 |
6.800 |
29 |
| 2021-10-18 |
CITH.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
39 |
| 2021-10-15 |
CITH.N0000 |
6.800 |
7.000 |
6.500 |
6.800 |
94 |
| 2021-10-14 |
CITH.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
16 |
| 2021-10-13 |
CITH.N0000 |
7.100 |
7.100 |
6.800 |
7.000 |
28 |
| 2021-10-12 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
40 |
| 2021-10-11 |
CITH.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
30 |
| 2021-10-08 |
CITH.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
28 |