HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-09 |
CITH.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
13 |
2021-08-06 |
CITH.N0000 |
5.500 |
6.100 |
5.400 |
5.700 |
72 |
2021-08-05 |
CITH.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
23 |
2021-08-04 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
8 |
2021-08-03 |
CITH.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
13 |
2021-08-02 |
CITH.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
2021-07-30 |
CITH.N0000 |
5.600 |
5.900 |
5.600 |
5.700 |
13 |
2021-07-29 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
2021-07-28 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
8 |
2021-07-27 |
CITH.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
6 |
2021-07-26 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
39 |
2021-07-22 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
5 |
2021-07-20 |
CITH.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
29 |
2021-07-19 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
29 |
2021-07-16 |
CITH.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
86 |
2021-07-15 |
CITH.N0000 |
6.100 |
6.500 |
6.100 |
6.200 |
186 |
2021-07-14 |
CITH.N0000 |
5.800 |
6.300 |
5.700 |
6.100 |
90 |
2021-07-13 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
29 |
2021-07-12 |
CITH.N0000 |
5.500 |
5.900 |
5.500 |
5.800 |
74 |
2021-07-09 |
CITH.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
3 |