HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-09-27 CITH.N0000 6.300 6.400 6.000 6.000 57
2021-09-24 CITH.N0000 6.300 6.500 6.100 6.300 53
2021-09-23 CITH.N0000 6.500 6.500 6.200 6.300 18
2021-09-22 CITH.N0000 6.700 6.900 6.400 6.500 109
2021-09-21 CITH.N0000 6.100 6.700 6.100 6.600 66
2021-09-17 CITH.N0000 6.100 6.300 5.500 6.000 76
2021-09-16 CITH.N0000 6.600 6.600 6.100 6.300 10
2021-09-15 CITH.N0000 6.000 6.600 6.000 6.400 144
2021-09-14 CITH.N0000 6.000 6.000 5.800 5.800 4
2021-09-13 CITH.N0000 6.100 6.100 5.700 0.000 9
2021-09-10 CITH.N0000 6.100 6.200 5.900 6.000 50
2021-09-09 CITH.N0000 5.600 6.100 5.600 0.000 38
2021-09-08 CITH.N0000 5.900 5.900 5.500 0.000 28
2021-09-07 CITH.N0000 5.800 5.800 5.600 5.700 18
2021-09-06 CITH.N0000 5.700 5.800 5.500 5.500 43
2021-09-03 CITH.N0000 5.800 5.800 5.500 5.500 43
2021-09-02 CITH.N0000 5.700 6.000 5.600 5.600 15
2021-08-31 CITH.N0000 5.700 5.700 5.600 0.000 13
2021-08-30 CITH.N0000 5.700 5.700 5.600 0.000 10
2021-08-27 CITH.N0000 5.700 5.900 5.700 5.700 20