HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-08-09 CITH.N0000 5.800 6.000 5.700 5.800 13
2021-08-06 CITH.N0000 5.500 6.100 5.400 5.700 72
2021-08-05 CITH.N0000 5.800 5.900 5.500 5.600 23
2021-08-04 CITH.N0000 5.900 5.900 5.800 5.800 8
2021-08-03 CITH.N0000 5.800 6.000 5.700 5.900 13
2021-08-02 CITH.N0000 5.800 5.800 5.700 5.700 8
2021-07-30 CITH.N0000 5.600 5.900 5.600 5.700 13
2021-07-29 CITH.N0000 5.900 5.900 5.800 5.800 7
2021-07-28 CITH.N0000 5.900 5.900 5.900 5.900 8
2021-07-27 CITH.N0000 5.700 5.900 5.700 5.700 6
2021-07-26 CITH.N0000 6.000 6.000 5.700 5.700 39
2021-07-22 CITH.N0000 6.000 6.000 5.800 6.000 5
2021-07-20 CITH.N0000 6.000 6.100 5.800 5.900 29
2021-07-19 CITH.N0000 5.900 6.000 5.800 5.900 29
2021-07-16 CITH.N0000 6.200 6.200 5.800 5.900 86
2021-07-15 CITH.N0000 6.100 6.500 6.100 6.200 186
2021-07-14 CITH.N0000 5.800 6.300 5.700 6.100 90
2021-07-13 CITH.N0000 6.000 6.000 5.800 5.900 29
2021-07-12 CITH.N0000 5.500 5.900 5.500 5.800 74
2021-07-09 CITH.N0000 5.600 5.700 5.600 5.600 3