HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-06-09 CITH.N0000 5.300 5.300 5.000 5.200 13
2021-06-08 CITH.N0000 5.400 5.400 5.200 5.200 9
2021-06-07 CITH.N0000 5.300 5.300 5.100 5.300 29
2021-06-04 CITH.N0000 5.000 5.400 5.000 5.300 30
2021-06-03 CITH.N0000 4.700 5.200 4.700 4.900 34
2021-06-02 CITH.N0000 4.600 4.700 4.500 4.700 27
2021-06-01 CITH.N0000 4.700 4.900 4.600 4.700 7
2021-05-31 CITH.N0000 4.800 4.800 4.700 4.700 9
2021-05-28 CITH.N0000 4.600 4.700 4.600 4.600 4
2021-05-25 CITH.N0000 4.600 4.800 4.600 4.600 2
2021-05-24 CITH.N0000 4.800 4.800 4.800 4.800 1
2021-05-21 CITH.N0000 4.600 4.800 4.500 4.800 14
2021-05-20 CITH.N0000 4.800 4.800 4.600 4.700 12
2021-05-19 CITH.N0000 4.800 4.800 4.700 4.700 6
2021-05-18 CITH.N0000 4.800 4.800 4.800 4.800 3
2021-05-17 CITH.N0000 4.700 4.800 4.500 4.500 14
2021-05-13 CITH.N0000 4.700 4.900 4.600 4.600 16
2021-05-12 CITH.N0000 4.800 4.800 4.700 4.700 15
2021-05-11 CITH.N0000 4.600 4.900 4.600 4.900 8
2021-05-10 CITH.N0000 4.700 4.900 4.700 4.900 3