HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-05-28 CITH.N0000 4.600 4.700 4.600 4.600 4
2021-05-25 CITH.N0000 4.600 4.800 4.600 4.600 2
2021-05-24 CITH.N0000 4.800 4.800 4.800 4.800 1
2021-05-21 CITH.N0000 4.600 4.800 4.500 4.800 14
2021-05-20 CITH.N0000 4.800 4.800 4.600 4.700 12
2021-05-19 CITH.N0000 4.800 4.800 4.700 4.700 6
2021-05-18 CITH.N0000 4.800 4.800 4.800 4.800 3
2021-05-17 CITH.N0000 4.700 4.800 4.500 4.500 14
2021-05-13 CITH.N0000 4.700 4.900 4.600 4.600 16
2021-05-12 CITH.N0000 4.800 4.800 4.700 4.700 15
2021-05-11 CITH.N0000 4.600 4.900 4.600 4.900 8
2021-05-10 CITH.N0000 4.700 4.900 4.700 4.900 3
2021-05-07 CITH.N0000 5.000 5.000 4.800 4.800 11
2021-05-06 CITH.N0000 4.800 5.000 4.700 4.800 21
2021-05-05 CITH.N0000 4.800 4.800 4.500 4.500 27
2021-05-04 CITH.N0000 4.600 4.800 4.600 4.600 12
2021-05-03 CITH.N0000 4.900 4.900 4.500 4.500 11
2021-04-30 CITH.N0000 5.000 5.000 4.700 4.700 9
2021-04-29 CITH.N0000 4.800 5.100 4.800 4.900 28
2021-04-28 CITH.N0000 5.000 5.100 4.700 4.700 5