HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-07-08 CITH.N0000 5.600 5.600 5.400 5.500 9
2021-07-07 CITH.N0000 5.600 6.200 5.600 5.700 65
2021-07-06 CITH.N0000 5.500 5.500 5.500 5.500 2
2021-07-05 CITH.N0000 5.300 5.500 5.300 5.500 3
2021-07-02 CITH.N0000 5.200 5.600 5.200 5.500 7
2021-07-01 CITH.N0000 5.500 5.600 5.500 5.600 4
2021-06-30 CITH.N0000 5.500 5.500 5.300 5.500 15
2021-06-29 CITH.N0000 5.400 6.000 5.300 5.600 13
2021-06-28 CITH.N0000 5.600 6.200 5.600 6.000 59
2021-06-25 CITH.N0000 5.500 5.600 5.300 5.600 16
2021-06-23 CITH.N0000 5.800 5.800 5.400 5.600 9
2021-06-22 CITH.N0000 5.600 5.600 5.300 5.500 13
2021-06-21 CITH.N0000 5.500 5.700 5.500 5.600 16
2021-06-18 CITH.N0000 5.800 5.800 5.500 5.600 28
2021-06-17 CITH.N0000 5.300 6.000 5.300 5.700 70
2021-06-16 CITH.N0000 5.300 5.300 5.300 5.300 6
2021-06-15 CITH.N0000 5.300 5.400 5.200 5.200 4
2021-06-14 CITH.N0000 5.200 5.300 5.200 5.200 4
2021-06-11 CITH.N0000 5.200 5.300 5.200 5.300 5
2021-06-10 CITH.N0000 5.100 5.200 5.100 5.100 8