HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-08-26 CITH.N0000 6.000 6.000 5.800 5.900 8
2021-08-25 CITH.N0000 6.000 6.100 5.500 6.000 44
2021-08-24 CITH.N0000 5.500 5.800 5.400 5.500 18
2021-08-20 CITH.N0000 5.600 5.800 5.500 5.600 14
2021-08-19 CITH.N0000 5.600 5.700 5.700 0.000 7
2021-08-18 CITH.N0000 5.600 5.700 5.700 0.000 5
2021-08-17 CITH.N0000 5.600 5.800 5.800 0.000 6
2021-08-16 CITH.N0000 5.700 5.700 5.700 0.000 3
2021-08-13 CITH.N0000 5.900 5.900 5.700 5.700 7
2021-08-12 CITH.N0000 5.800 5.900 5.600 5.600 19
2021-08-11 CITH.N0000 5.900 6.000 5.700 5.800 19
2021-08-10 CITH.N0000 5.700 5.700 5.500 5.700 15
2021-08-09 CITH.N0000 5.800 6.000 5.700 5.800 13
2021-08-06 CITH.N0000 5.500 6.100 5.400 5.700 72
2021-08-05 CITH.N0000 5.800 5.900 5.500 5.600 23
2021-08-04 CITH.N0000 5.900 5.900 5.800 5.800 8
2021-08-03 CITH.N0000 5.800 6.000 5.700 5.900 13
2021-08-02 CITH.N0000 5.800 5.800 5.700 5.700 8
2021-07-30 CITH.N0000 5.600 5.900 5.600 5.700 13
2021-07-29 CITH.N0000 5.900 5.900 5.800 5.800 7