HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
CITH.N0000 |
6.500 |
6.600 |
6.300 |
6.600 |
24 |
| 2021-11-25 |
CITH.N0000 |
6.500 |
6.700 |
6.000 |
6.600 |
30 |
| 2021-11-24 |
CITH.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
15 |
| 2021-11-23 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
13 |
| 2021-11-22 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
33 |
| 2021-11-19 |
CITH.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
30 |
| 2021-11-17 |
CITH.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
13 |
| 2021-11-16 |
CITH.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
48 |
| 2021-11-15 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
11 |
| 2021-11-12 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
34 |
| 2021-11-11 |
CITH.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
21 |
| 2021-11-10 |
CITH.N0000 |
6.700 |
7.000 |
6.600 |
6.900 |
53 |
| 2021-11-09 |
CITH.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
21 |
| 2021-11-08 |
CITH.N0000 |
6.800 |
7.000 |
6.600 |
6.700 |
20 |
| 2021-11-05 |
CITH.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
6 |
| 2021-11-03 |
CITH.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
10 |
| 2021-11-02 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
18 |
| 2021-11-01 |
CITH.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
26 |
| 2021-10-29 |
CITH.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
67 |
| 2021-10-28 |
CITH.N0000 |
6.600 |
7.000 |
6.400 |
6.900 |
76 |