HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-07 |
CITH.N0000 |
7.300 |
7.300 |
6.900 |
7.000 |
53 |
| 2021-10-06 |
CITH.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
127 |
| 2021-10-05 |
CITH.N0000 |
7.200 |
7.300 |
6.800 |
7.000 |
78 |
| 2021-10-04 |
CITH.N0000 |
7.200 |
7.400 |
6.800 |
7.100 |
141 |
| 2021-10-01 |
CITH.N0000 |
7.000 |
7.700 |
6.900 |
7.100 |
931 |
| 2021-09-30 |
CITH.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
244 |
| 2021-09-29 |
CITH.N0000 |
6.600 |
6.800 |
6.200 |
6.200 |
43 |
| 2021-09-28 |
CITH.N0000 |
6.500 |
6.500 |
5.900 |
6.400 |
73 |
| 2021-09-27 |
CITH.N0000 |
6.300 |
6.400 |
6.000 |
6.000 |
57 |
| 2021-09-24 |
CITH.N0000 |
6.300 |
6.500 |
6.100 |
6.300 |
53 |
| 2021-09-23 |
CITH.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
18 |
| 2021-09-22 |
CITH.N0000 |
6.700 |
6.900 |
6.400 |
6.500 |
109 |
| 2021-09-21 |
CITH.N0000 |
6.100 |
6.700 |
6.100 |
6.600 |
66 |
| 2021-09-17 |
CITH.N0000 |
6.100 |
6.300 |
5.500 |
6.000 |
76 |
| 2021-09-16 |
CITH.N0000 |
6.600 |
6.600 |
6.100 |
6.300 |
10 |
| 2021-09-15 |
CITH.N0000 |
6.000 |
6.600 |
6.000 |
6.400 |
144 |
| 2021-09-14 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
4 |
| 2021-09-13 |
CITH.N0000 |
6.100 |
6.100 |
5.700 |
0.000 |
9 |
| 2021-09-10 |
CITH.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
50 |
| 2021-09-09 |
CITH.N0000 |
5.600 |
6.100 |
5.600 |
0.000 |
38 |