HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-10-27 CITH.N0000 6.500 6.700 6.500 6.700 25
2021-10-26 CITH.N0000 6.800 6.800 6.700 6.800 22
2021-10-25 CITH.N0000 6.600 6.900 6.400 6.800 47
2021-10-22 CITH.N0000 6.800 6.800 6.700 6.700 28
2021-10-21 CITH.N0000 6.900 7.000 6.600 6.800 29
2021-10-18 CITH.N0000 6.700 6.900 6.600 6.700 39
2021-10-15 CITH.N0000 6.800 7.000 6.500 6.800 94
2021-10-14 CITH.N0000 7.000 7.000 6.800 6.900 16
2021-10-13 CITH.N0000 7.100 7.100 6.800 7.000 28
2021-10-12 CITH.N0000 7.100 7.100 6.900 6.900 40
2021-10-11 CITH.N0000 7.300 7.300 7.000 7.000 30
2021-10-08 CITH.N0000 7.000 7.100 7.000 7.100 28
2021-10-07 CITH.N0000 7.300 7.300 6.900 7.000 53
2021-10-06 CITH.N0000 7.200 7.500 7.100 7.200 127
2021-10-05 CITH.N0000 7.200 7.300 6.800 7.000 78
2021-10-04 CITH.N0000 7.200 7.400 6.800 7.100 141
2021-10-01 CITH.N0000 7.000 7.700 6.900 7.100 931
2021-09-30 CITH.N0000 6.500 6.900 6.500 6.600 244
2021-09-29 CITH.N0000 6.600 6.800 6.200 6.200 43
2021-09-28 CITH.N0000 6.500 6.500 5.900 6.400 73