HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-09-08 CITH.N0000 5.900 5.900 5.500 0.000 28
2021-09-07 CITH.N0000 5.800 5.800 5.600 5.700 18
2021-09-06 CITH.N0000 5.700 5.800 5.500 5.500 43
2021-09-03 CITH.N0000 5.800 5.800 5.500 5.500 43
2021-09-02 CITH.N0000 5.700 6.000 5.600 5.600 15
2021-08-31 CITH.N0000 5.700 5.700 5.600 0.000 13
2021-08-30 CITH.N0000 5.700 5.700 5.600 0.000 10
2021-08-27 CITH.N0000 5.700 5.900 5.700 5.700 20
2021-08-26 CITH.N0000 6.000 6.000 5.800 5.900 8
2021-08-25 CITH.N0000 6.000 6.100 5.500 6.000 44
2021-08-24 CITH.N0000 5.500 5.800 5.400 5.500 18
2021-08-20 CITH.N0000 5.600 5.800 5.500 5.600 14
2021-08-19 CITH.N0000 5.600 5.700 5.700 0.000 7
2021-08-18 CITH.N0000 5.600 5.700 5.700 0.000 5
2021-08-17 CITH.N0000 5.600 5.800 5.800 0.000 6
2021-08-16 CITH.N0000 5.700 5.700 5.700 0.000 3
2021-08-13 CITH.N0000 5.900 5.900 5.700 5.700 7
2021-08-12 CITH.N0000 5.800 5.900 5.600 5.600 19
2021-08-11 CITH.N0000 5.900 6.000 5.700 5.800 19
2021-08-10 CITH.N0000 5.700 5.700 5.500 5.700 15