HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-05 |
CITH.N0000 |
6.900 |
7.500 |
6.800 |
7.200 |
271 |
| 2022-01-04 |
CITH.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
20 |
| 2022-01-03 |
CITH.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
45 |
| 2021-12-31 |
CITH.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
46 |
| 2021-12-30 |
CITH.N0000 |
6.400 |
7.100 |
6.400 |
7.000 |
147 |
| 2021-12-29 |
CITH.N0000 |
6.200 |
6.400 |
6.200 |
6.400 |
21 |
| 2021-12-28 |
CITH.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
| 2021-12-27 |
CITH.N0000 |
6.400 |
6.400 |
6.100 |
6.300 |
35 |
| 2021-12-24 |
CITH.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
7 |
| 2021-12-23 |
CITH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
23 |
| 2021-12-22 |
CITH.N0000 |
6.000 |
6.100 |
6.000 |
0.000 |
14 |
| 2021-12-21 |
CITH.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
7 |
| 2021-12-20 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
29 |
| 2021-12-17 |
CITH.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
15 |
| 2021-12-16 |
CITH.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
9 |
| 2021-12-15 |
CITH.N0000 |
6.100 |
6.400 |
6.000 |
6.200 |
15 |
| 2021-12-14 |
CITH.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
63 |
| 2021-12-13 |
CITH.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
22 |
| 2021-12-10 |
CITH.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
26 |
| 2021-12-09 |
CITH.N0000 |
6.100 |
6.700 |
6.100 |
6.400 |
92 |