HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
CITH.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
14 |
| 2022-02-23 |
CITH.N0000 |
6.500 |
6.500 |
6.200 |
6.400 |
20 |
| 2022-02-22 |
CITH.N0000 |
6.400 |
6.700 |
6.300 |
6.300 |
12 |
| 2022-02-21 |
CITH.N0000 |
6.900 |
7.000 |
6.300 |
6.500 |
26 |
| 2022-02-18 |
CITH.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
23 |
| 2022-02-17 |
CITH.N0000 |
6.800 |
7.000 |
6.500 |
6.600 |
37 |
| 2022-02-15 |
CITH.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
17 |
| 2022-02-14 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
6 |
| 2022-02-11 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
7 |
| 2022-02-10 |
CITH.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
13 |
| 2022-02-09 |
CITH.N0000 |
7.200 |
7.200 |
6.700 |
6.900 |
15 |
| 2022-02-08 |
CITH.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
24 |
| 2022-02-07 |
CITH.N0000 |
7.000 |
7.300 |
6.800 |
6.800 |
31 |
| 2022-02-03 |
CITH.N0000 |
7.000 |
7.000 |
6.700 |
7.000 |
11 |
| 2022-02-02 |
CITH.N0000 |
6.800 |
7.200 |
6.600 |
6.800 |
10 |
| 2022-02-01 |
CITH.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
3 |
| 2022-01-31 |
CITH.N0000 |
6.600 |
7.300 |
6.600 |
7.000 |
15 |
| 2022-01-28 |
CITH.N0000 |
7.000 |
7.000 |
6.600 |
7.000 |
24 |
| 2022-01-27 |
CITH.N0000 |
7.600 |
7.600 |
7.000 |
7.000 |
38 |
| 2022-01-26 |
CITH.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
28 |