HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2021-05-07 CITH.N0000 5.000 5.000 4.800 4.800 11
2021-05-06 CITH.N0000 4.800 5.000 4.700 4.800 21
2021-05-05 CITH.N0000 4.800 4.800 4.500 4.500 27
2021-05-04 CITH.N0000 4.600 4.800 4.600 4.600 12
2021-05-03 CITH.N0000 4.900 4.900 4.500 4.500 11
2021-04-30 CITH.N0000 5.000 5.000 4.700 4.700 9
2021-04-29 CITH.N0000 4.800 5.100 4.800 4.900 28
2021-04-28 CITH.N0000 5.000 5.100 4.700 4.700 5
2021-04-27 CITH.N0000 4.800 5.000 4.700 5.000 7
2021-04-23 CITH.N0000 5.100 5.100 4.800 5.000 23
2021-04-22 CITH.N0000 5.000 5.000 4.900 4.900 10
2021-04-20 CITH.N0000 5.000 5.100 4.900 4.900 17
2021-04-19 CITH.N0000 5.200 5.200 5.100 5.100 4
2021-04-16 CITH.N0000 5.100 5.200 5.000 5.100 11
2021-04-15 CITH.N0000 5.300 5.300 5.000 5.100 27
2021-04-12 CITH.N0000 5.300 5.300 5.300 5.300 1
2021-04-09 CITH.N0000 5.200 5.300 5.200 5.200 6
2021-04-08 CITH.N0000 5.300 5.300 5.200 5.300 3
2021-04-07 CITH.N0000 5.300 5.300 5.300 5.300 4
2021-04-06 CITH.N0000 5.400 5.400 5.300 5.300 4