HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
CITH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
27 |
| 2021-01-26 |
CITH.N0000 |
6.300 |
6.300 |
5.900 |
6.100 |
23 |
| 2021-01-25 |
CITH.N0000 |
6.100 |
6.300 |
5.900 |
6.200 |
48 |
| 2021-01-22 |
CITH.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
55 |
| 2021-01-21 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
64 |
| 2021-01-20 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
62 |
| 2021-01-19 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
66 |
| 2021-01-18 |
CITH.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
31 |
| 2021-01-15 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
29 |
| 2021-01-13 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
41 |
| 2021-01-12 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
31 |
| 2021-01-11 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
17 |
| 2021-01-08 |
CITH.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
10 |
| 2021-01-07 |
CITH.N0000 |
5.900 |
6.200 |
5.700 |
6.200 |
43 |
| 2021-01-06 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
18 |
| 2021-01-05 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
8 |
| 2021-01-04 |
CITH.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
19 |
| 2020-12-31 |
CITH.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
51 |
| 2020-12-30 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
23 |
| 2020-12-28 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
8 |