HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
35 |
| 2021-02-15 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
14 |
| 2021-02-12 |
CITH.N0000 |
5.100 |
5.700 |
5.100 |
5.400 |
14 |
| 2021-02-11 |
CITH.N0000 |
5.100 |
5.700 |
5.000 |
5.100 |
16 |
| 2021-02-10 |
CITH.N0000 |
5.300 |
5.700 |
5.000 |
5.200 |
22 |
| 2021-02-09 |
CITH.N0000 |
5.800 |
5.800 |
5.300 |
5.400 |
63 |
| 2021-02-08 |
CITH.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
13 |
| 2021-02-05 |
CITH.N0000 |
6.000 |
6.000 |
5.500 |
5.700 |
23 |
| 2021-02-03 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
9 |
| 2021-02-02 |
CITH.N0000 |
5.700 |
6.000 |
5.500 |
5.600 |
18 |
| 2021-02-01 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
27 |
| 2021-01-29 |
CITH.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
19 |
| 2021-01-27 |
CITH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
27 |
| 2021-01-26 |
CITH.N0000 |
6.300 |
6.300 |
5.900 |
6.100 |
23 |
| 2021-01-25 |
CITH.N0000 |
6.100 |
6.300 |
5.900 |
6.200 |
48 |
| 2021-01-22 |
CITH.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
55 |
| 2021-01-21 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
64 |
| 2021-01-20 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
62 |
| 2021-01-19 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
66 |
| 2021-01-18 |
CITH.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
31 |