HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-12-24 CITH.N0000 6.200 6.200 6.100 6.200 19
2020-12-23 CITH.N0000 6.100 6.300 6.100 6.300 12
2020-12-22 CITH.N0000 6.100 6.200 6.000 6.100 10
2020-12-21 CITH.N0000 6.000 6.200 6.000 6.000 33
2020-12-18 CITH.N0000 6.000 6.300 6.000 6.100 11
2020-12-17 CITH.N0000 6.100 6.100 6.000 6.000 16
2020-12-16 CITH.N0000 6.400 6.400 5.900 6.200 33
2020-12-15 CITH.N0000 6.500 6.500 6.100 6.200 36
2020-12-14 CITH.N0000 6.500 6.500 6.000 6.200 130
2020-12-11 CITH.N0000 5.900 6.000 5.700 5.900 20
2020-12-10 CITH.N0000 5.900 6.000 5.700 5.900 28
2020-12-09 CITH.N0000 6.100 6.200 5.800 5.800 140
2020-12-08 CITH.N0000 6.600 6.600 6.100 6.100 70
2020-12-07 CITH.N0000 5.900 6.700 5.900 6.500 251
2020-12-04 CITH.N0000 5.800 5.900 5.700 5.800 49
2020-12-03 CITH.N0000 5.700 5.800 5.600 5.800 6
2020-12-02 CITH.N0000 5.800 5.800 5.600 5.700 32
2020-12-01 CITH.N0000 5.700 5.900 5.600 5.600 66
2020-11-30 CITH.N0000 5.300 5.500 5.100 5.500 32
2020-11-27 CITH.N0000 5.400 5.400 5.300 5.300 6