HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-24 |
CITH.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
19 |
2020-12-23 |
CITH.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
12 |
2020-12-22 |
CITH.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
10 |
2020-12-21 |
CITH.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
33 |
2020-12-18 |
CITH.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
11 |
2020-12-17 |
CITH.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
2020-12-16 |
CITH.N0000 |
6.400 |
6.400 |
5.900 |
6.200 |
33 |
2020-12-15 |
CITH.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
36 |
2020-12-14 |
CITH.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
130 |
2020-12-11 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
20 |
2020-12-10 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
28 |
2020-12-09 |
CITH.N0000 |
6.100 |
6.200 |
5.800 |
5.800 |
140 |
2020-12-08 |
CITH.N0000 |
6.600 |
6.600 |
6.100 |
6.100 |
70 |
2020-12-07 |
CITH.N0000 |
5.900 |
6.700 |
5.900 |
6.500 |
251 |
2020-12-04 |
CITH.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
49 |
2020-12-03 |
CITH.N0000 |
5.700 |
5.800 |
5.600 |
5.800 |
6 |
2020-12-02 |
CITH.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
32 |
2020-12-01 |
CITH.N0000 |
5.700 |
5.900 |
5.600 |
5.600 |
66 |
2020-11-30 |
CITH.N0000 |
5.300 |
5.500 |
5.100 |
5.500 |
32 |
2020-11-27 |
CITH.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
6 |