HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-10-28 CITH.N0000 5.300 5.300 5.100 5.100 13
2020-10-27 CITH.N0000 4.700 5.400 4.700 5.100 24
2020-10-26 CITH.N0000 5.000 5.000 4.900 4.900 9
2020-10-23 CITH.N0000 5.200 5.200 5.000 5.000 14
2020-10-22 CITH.N0000 4.900 5.200 4.700 5.000 31
2020-10-21 CITH.N0000 5.200 5.200 4.900 4.900 35
2020-10-20 CITH.N0000 5.300 5.400 5.100 5.200 24
2020-10-19 CITH.N0000 5.400 5.400 5.300 5.300 21
2020-10-16 CITH.N0000 5.400 5.500 5.200 5.500 25
2020-10-15 CITH.N0000 5.500 5.600 5.500 5.500 9
2020-10-14 CITH.N0000 5.700 5.700 5.400 5.500 33
2020-10-13 CITH.N0000 5.600 5.600 5.400 5.400 27
2020-10-12 CITH.N0000 5.700 5.700 5.400 5.500 53
2020-10-09 CITH.N0000 5.600 5.700 5.500 5.600 9
2020-10-08 CITH.N0000 5.600 5.600 5.400 5.600 33
2020-10-07 CITH.N0000 5.500 5.500 5.200 5.200 19
2020-10-06 CITH.N0000 4.600 5.700 4.600 5.500 48
2020-10-05 CITH.N0000 5.500 5.600 5.300 5.500 39
2020-10-02 CITH.N0000 5.800 6.100 5.700 6.000 62
2020-09-30 CITH.N0000 5.900 5.900 5.600 5.800 14