HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-12-14 CITH.N0000 6.500 6.500 6.000 6.200 130
2020-12-11 CITH.N0000 5.900 6.000 5.700 5.900 20
2020-12-10 CITH.N0000 5.900 6.000 5.700 5.900 28
2020-12-09 CITH.N0000 6.100 6.200 5.800 5.800 140
2020-12-08 CITH.N0000 6.600 6.600 6.100 6.100 70
2020-12-07 CITH.N0000 5.900 6.700 5.900 6.500 251
2020-12-04 CITH.N0000 5.800 5.900 5.700 5.800 49
2020-12-03 CITH.N0000 5.700 5.800 5.600 5.800 6
2020-12-02 CITH.N0000 5.800 5.800 5.600 5.700 32
2020-12-01 CITH.N0000 5.700 5.900 5.600 5.600 66
2020-11-30 CITH.N0000 5.300 5.500 5.100 5.500 32
2020-11-27 CITH.N0000 5.400 5.400 5.300 5.300 6
2020-11-26 CITH.N0000 5.300 5.500 5.200 5.400 17
2020-11-25 CITH.N0000 5.300 5.300 5.300 5.300 6
2020-11-24 CITH.N0000 5.400 5.500 5.300 5.400 10
2020-11-23 CITH.N0000 5.500 5.500 5.200 5.200 10
2020-11-20 CITH.N0000 5.200 5.300 5.200 5.300 4
2020-11-19 CITH.N0000 5.500 5.500 5.200 5.200 22
2020-11-18 CITH.N0000 5.600 5.600 5.300 5.600 2
2020-11-17 CITH.N0000 5.500 5.600 5.200 5.600 27