HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-28 |
CITH.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
13 |
2020-10-27 |
CITH.N0000 |
4.700 |
5.400 |
4.700 |
5.100 |
24 |
2020-10-26 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
9 |
2020-10-23 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
14 |
2020-10-22 |
CITH.N0000 |
4.900 |
5.200 |
4.700 |
5.000 |
31 |
2020-10-21 |
CITH.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
35 |
2020-10-20 |
CITH.N0000 |
5.300 |
5.400 |
5.100 |
5.200 |
24 |
2020-10-19 |
CITH.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
21 |
2020-10-16 |
CITH.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
25 |
2020-10-15 |
CITH.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
9 |
2020-10-14 |
CITH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
33 |
2020-10-13 |
CITH.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
27 |
2020-10-12 |
CITH.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
53 |
2020-10-09 |
CITH.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
9 |
2020-10-08 |
CITH.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
33 |
2020-10-07 |
CITH.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
19 |
2020-10-06 |
CITH.N0000 |
4.600 |
5.700 |
4.600 |
5.500 |
48 |
2020-10-05 |
CITH.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
39 |
2020-10-02 |
CITH.N0000 |
5.800 |
6.100 |
5.700 |
6.000 |
62 |
2020-09-30 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
14 |