HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-09-29 CITH.N0000 5.900 0.000 5.700 5.700 10
2020-09-28 CITH.N0000 5.900 5.900 5.700 5.700 25
2020-09-25 CITH.N0000 5.900 5.900 5.700 5.700 22
2020-09-24 CITH.N0000 5.800 5.800 5.700 5.800 20
2020-09-23 CITH.N0000 5.900 5.900 5.800 5.800 7
2020-09-22 CITH.N0000 5.900 6.000 5.700 5.700 32
2020-09-21 CITH.N0000 6.000 6.000 5.700 5.900 28
2020-09-18 CITH.N0000 6.000 6.000 5.700 5.800 38
2020-09-17 CITH.N0000 5.800 5.900 5.700 5.700 31
2020-09-16 CITH.N0000 6.000 6.000 5.600 5.700 47
2020-09-15 CITH.N0000 5.700 5.900 5.700 5.900 30
2020-09-14 CITH.N0000 5.800 5.900 5.400 5.700 39
2020-09-11 CITH.N0000 5.500 5.600 5.400 5.400 42
2020-09-10 CITH.N0000 5.500 5.600 5.500 5.500 18
2020-09-09 CITH.N0000 5.600 5.600 5.500 5.500 8
2020-09-08 CITH.N0000 5.500 5.800 5.400 5.500 22
2020-09-07 CITH.N0000 5.500 5.700 5.700 5.500 17
2020-09-04 CITH.N0000 5.500 5.600 5.400 5.500 41
2020-09-03 CITH.N0000 5.900 5.900 5.600 5.600 22
2020-09-02 CITH.N0000 5.800 5.900 5.500 5.700 13