HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-11-16 CITH.N0000 5.500 5.600 5.500 5.500 11
2020-11-13 CITH.N0000 5.400 5.600 5.400 5.500 20
2020-11-12 CITH.N0000 5.400 5.700 5.400 5.600 27
2020-11-11 CITH.N0000 5.900 5.900 5.500 5.600 33
2020-11-10 CITH.N0000 5.500 6.000 5.500 6.000 145
2020-11-09 CITH.N0000 5.200 5.200 5.100 5.100 7
2020-11-06 CITH.N0000 5.200 5.500 5.200 5.200 42
2020-11-05 CITH.N0000 5.400 5.400 5.200 5.300 13
2020-11-04 CITH.N0000 5.200 5.400 5.100 5.100 33
2020-11-03 CITH.N0000 5.300 5.300 5.000 5.200 12
2020-11-02 CITH.N0000 5.000 5.200 5.000 5.000 6
2020-10-29 CITH.N0000 5.000 5.200 5.000 5.100 9
2020-10-28 CITH.N0000 5.300 5.300 5.100 5.100 13
2020-10-27 CITH.N0000 4.700 5.400 4.700 5.100 24
2020-10-26 CITH.N0000 5.000 5.000 4.900 4.900 9
2020-10-23 CITH.N0000 5.200 5.200 5.000 5.000 14
2020-10-22 CITH.N0000 4.900 5.200 4.700 5.000 31
2020-10-21 CITH.N0000 5.200 5.200 4.900 4.900 35
2020-10-20 CITH.N0000 5.300 5.400 5.100 5.200 24
2020-10-19 CITH.N0000 5.400 5.400 5.300 5.300 21