HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-29 |
CITH.N0000 |
5.900 |
0.000 |
5.700 |
5.700 |
10 |
2020-09-28 |
CITH.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
25 |
2020-09-25 |
CITH.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
22 |
2020-09-24 |
CITH.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
20 |
2020-09-23 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
2020-09-22 |
CITH.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
32 |
2020-09-21 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
28 |
2020-09-18 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
38 |
2020-09-17 |
CITH.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
31 |
2020-09-16 |
CITH.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
47 |
2020-09-15 |
CITH.N0000 |
5.700 |
5.900 |
5.700 |
5.900 |
30 |
2020-09-14 |
CITH.N0000 |
5.800 |
5.900 |
5.400 |
5.700 |
39 |
2020-09-11 |
CITH.N0000 |
5.500 |
5.600 |
5.400 |
5.400 |
42 |
2020-09-10 |
CITH.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
18 |
2020-09-09 |
CITH.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
8 |
2020-09-08 |
CITH.N0000 |
5.500 |
5.800 |
5.400 |
5.500 |
22 |
2020-09-07 |
CITH.N0000 |
5.500 |
5.700 |
5.700 |
5.500 |
17 |
2020-09-04 |
CITH.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
41 |
2020-09-03 |
CITH.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
22 |
2020-09-02 |
CITH.N0000 |
5.800 |
5.900 |
5.500 |
5.700 |
13 |