HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-03 |
CITH.N0000 |
5.700 |
5.800 |
5.300 |
5.300 |
127 |
2020-07-02 |
CITH.N0000 |
5.500 |
6.000 |
4.900 |
5.800 |
293 |
2020-07-01 |
CITH.N0000 |
4.500 |
5.400 |
4.400 |
5.100 |
173 |
2020-06-30 |
CITH.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
28 |
2020-06-29 |
CITH.N0000 |
4.400 |
0.000 |
4.400 |
4.400 |
13 |
2020-06-26 |
CITH.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
51 |
2020-06-25 |
CITH.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
23 |
2020-06-24 |
CITH.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
7 |
2020-06-23 |
CITH.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
22 |
2020-06-22 |
CITH.N0000 |
4.300 |
4.600 |
4.300 |
4.500 |
21 |
2020-06-19 |
CITH.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
32 |
2020-06-18 |
CITH.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
25 |
2020-06-17 |
CITH.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
23 |
2020-06-16 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
30 |
2020-06-15 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
11 |
2020-06-12 |
CITH.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
21 |
2020-06-11 |
CITH.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
19 |
2020-06-10 |
CITH.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
47 |
2020-06-09 |
CITH.N0000 |
4.300 |
4.700 |
4.300 |
4.600 |
92 |
2020-06-08 |
CITH.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
31 |