HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-08-19 CITH.N0000 5.900 6.000 5.600 5.700 48
2020-08-18 CITH.N0000 5.700 5.700 5.500 5.500 37
2020-08-17 CITH.N0000 5.900 5.900 5.600 5.600 40
2020-08-14 CITH.N0000 6.000 6.000 5.700 5.800 31
2020-08-13 CITH.N0000 5.900 6.000 5.700 5.800 38
2020-08-12 CITH.N0000 6.100 6.100 5.800 5.800 67
2020-08-11 CITH.N0000 5.700 6.200 5.700 6.000 96
2020-08-10 CITH.N0000 6.000 6.000 5.800 5.800 53
2020-08-07 CITH.N0000 6.400 6.500 5.900 6.000 273
2020-08-06 CITH.N0000 6.300 6.400 6.100 6.400 130
2020-08-05 CITH.N0000 6.500 6.500 6.200 6.300 15
2020-08-04 CITH.N0000 6.500 6.500 6.200 6.300 128
2020-07-31 CITH.N0000 6.200 6.500 6.200 6.300 104
2020-07-30 CITH.N0000 6.500 6.700 6.100 6.100 68
2020-07-29 CITH.N0000 6.600 6.600 6.200 6.200 58
2020-07-28 CITH.N0000 6.600 6.700 6.300 6.400 103
2020-07-27 CITH.N0000 6.600 6.800 6.600 6.600 136
2020-07-24 CITH.N0000 6.300 6.500 6.200 6.400 104
2020-07-23 CITH.N0000 5.900 6.500 5.900 6.300 173
2020-07-22 CITH.N0000 6.000 6.000 5.700 5.800 64