HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-07-03 CITH.N0000 5.700 5.800 5.300 5.300 127
2020-07-02 CITH.N0000 5.500 6.000 4.900 5.800 293
2020-07-01 CITH.N0000 4.500 5.400 4.400 5.100 173
2020-06-30 CITH.N0000 4.400 4.500 4.300 4.400 28
2020-06-29 CITH.N0000 4.400 0.000 4.400 4.400 13
2020-06-26 CITH.N0000 4.400 4.500 4.300 4.400 51
2020-06-25 CITH.N0000 4.500 4.500 4.300 4.400 23
2020-06-24 CITH.N0000 4.600 4.600 4.500 4.600 7
2020-06-23 CITH.N0000 4.500 4.600 4.400 4.600 22
2020-06-22 CITH.N0000 4.300 4.600 4.300 4.500 21
2020-06-19 CITH.N0000 4.400 4.600 4.400 4.500 32
2020-06-18 CITH.N0000 4.700 4.700 4.400 4.500 25
2020-06-17 CITH.N0000 4.400 4.500 4.300 4.300 23
2020-06-16 CITH.N0000 4.400 4.400 4.200 4.300 30
2020-06-15 CITH.N0000 4.400 4.400 4.200 4.200 11
2020-06-12 CITH.N0000 4.400 4.500 4.300 4.400 21
2020-06-11 CITH.N0000 4.500 4.600 4.400 4.400 19
2020-06-10 CITH.N0000 4.600 4.600 4.400 4.400 47
2020-06-09 CITH.N0000 4.300 4.700 4.300 4.600 92
2020-06-08 CITH.N0000 4.100 4.300 4.000 4.200 31