HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-07-21 CITH.N0000 6.100 6.100 5.800 6.000 35
2020-07-20 CITH.N0000 5.700 6.100 5.700 5.900 118
2020-07-17 CITH.N0000 5.500 5.800 5.500 5.700 102
2020-07-16 CITH.N0000 5.000 5.400 5.000 5.400 79
2020-07-15 CITH.N0000 5.000 5.200 4.700 5.000 49
2020-07-14 CITH.N0000 4.900 5.400 4.900 5.100 89
2020-07-13 CITH.N0000 4.800 5.200 4.100 4.700 80
2020-07-10 CITH.N0000 5.500 5.500 4.900 4.900 154
2020-07-09 CITH.N0000 5.400 5.600 5.300 5.500 83
2020-07-08 CITH.N0000 5.500 5.500 5.100 5.200 103
2020-07-07 CITH.N0000 5.700 5.700 5.300 5.400 49
2020-07-06 CITH.N0000 5.600 5.700 5.000 5.500 116
2020-07-03 CITH.N0000 5.700 5.800 5.300 5.300 127
2020-07-02 CITH.N0000 5.500 6.000 4.900 5.800 293
2020-07-01 CITH.N0000 4.500 5.400 4.400 5.100 173
2020-06-30 CITH.N0000 4.400 4.500 4.300 4.400 28
2020-06-29 CITH.N0000 4.400 0.000 4.400 4.400 13
2020-06-26 CITH.N0000 4.400 4.500 4.300 4.400 51
2020-06-25 CITH.N0000 4.500 4.500 4.300 4.400 23
2020-06-24 CITH.N0000 4.600 4.600 4.500 4.600 7