HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-04 |
CITH.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2020-06-03 |
CITH.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
19 |
2020-06-02 |
CITH.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
10 |
2020-06-01 |
CITH.N0000 |
4.500 |
4.500 |
4.100 |
4.300 |
11 |
2020-05-29 |
CITH.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
24 |
2020-05-28 |
CITH.N0000 |
4.200 |
4.500 |
4.100 |
4.400 |
27 |
2020-05-27 |
CITH.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
27 |
2020-05-26 |
CITH.N0000 |
4.500 |
4.500 |
4.000 |
4.200 |
14 |
2020-05-22 |
CITH.N0000 |
4.700 |
4.800 |
4.000 |
4.200 |
50 |
2020-05-21 |
CITH.N0000 |
4.100 |
4.800 |
4.000 |
4.500 |
80 |
2020-05-20 |
CITH.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
27 |
2020-05-19 |
CITH.N0000 |
4.000 |
4.500 |
4.000 |
4.200 |
24 |
2020-05-18 |
CITH.N0000 |
3.300 |
4.200 |
3.300 |
3.900 |
39 |
2020-05-15 |
CITH.N0000 |
3.600 |
3.800 |
3.300 |
3.500 |
24 |
2020-05-14 |
CITH.N0000 |
3.600 |
3.800 |
3.300 |
3.400 |
27 |
2020-05-13 |
CITH.N0000 |
3.000 |
3.500 |
3.000 |
3.400 |
23 |
2020-05-12 |
CITH.N0000 |
2.600 |
2.900 |
2.300 |
2.900 |
21 |
2020-05-11 |
CITH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
2020-03-20 |
CITH.N0000 |
3.000 |
3.500 |
2.900 |
3.200 |
18 |
2020-03-13 |
CITH.N0000 |
3.500 |
3.900 |
3.000 |
3.300 |
76 |