HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-06-04 CITH.N0000 4.300 4.300 4.300 4.300 1
2020-06-03 CITH.N0000 4.200 4.300 4.000 4.100 19
2020-06-02 CITH.N0000 4.200 4.400 4.100 4.200 10
2020-06-01 CITH.N0000 4.500 4.500 4.100 4.300 11
2020-05-29 CITH.N0000 4.300 4.300 4.100 4.100 24
2020-05-28 CITH.N0000 4.200 4.500 4.100 4.400 27
2020-05-27 CITH.N0000 4.300 4.400 4.100 4.200 27
2020-05-26 CITH.N0000 4.500 4.500 4.000 4.200 14
2020-05-22 CITH.N0000 4.700 4.800 4.000 4.200 50
2020-05-21 CITH.N0000 4.100 4.800 4.000 4.500 80
2020-05-20 CITH.N0000 4.000 4.100 3.900 4.000 27
2020-05-19 CITH.N0000 4.000 4.500 4.000 4.200 24
2020-05-18 CITH.N0000 3.300 4.200 3.300 3.900 39
2020-05-15 CITH.N0000 3.600 3.800 3.300 3.500 24
2020-05-14 CITH.N0000 3.600 3.800 3.300 3.400 27
2020-05-13 CITH.N0000 3.000 3.500 3.000 3.400 23
2020-05-12 CITH.N0000 2.600 2.900 2.300 2.900 21
2020-05-11 CITH.N0000 2.800 2.800 2.800 2.800 1
2020-03-20 CITH.N0000 3.000 3.500 2.900 3.200 18
2020-03-13 CITH.N0000 3.500 3.900 3.000 3.300 76