HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-31 |
CITH.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
104 |
2020-07-30 |
CITH.N0000 |
6.500 |
6.700 |
6.100 |
6.100 |
68 |
2020-07-29 |
CITH.N0000 |
6.600 |
6.600 |
6.200 |
6.200 |
58 |
2020-07-28 |
CITH.N0000 |
6.600 |
6.700 |
6.300 |
6.400 |
103 |
2020-07-27 |
CITH.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
136 |
2020-07-24 |
CITH.N0000 |
6.300 |
6.500 |
6.200 |
6.400 |
104 |
2020-07-23 |
CITH.N0000 |
5.900 |
6.500 |
5.900 |
6.300 |
173 |
2020-07-22 |
CITH.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
64 |
2020-07-21 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
35 |
2020-07-20 |
CITH.N0000 |
5.700 |
6.100 |
5.700 |
5.900 |
118 |
2020-07-17 |
CITH.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
102 |
2020-07-16 |
CITH.N0000 |
5.000 |
5.400 |
5.000 |
5.400 |
79 |
2020-07-15 |
CITH.N0000 |
5.000 |
5.200 |
4.700 |
5.000 |
49 |
2020-07-14 |
CITH.N0000 |
4.900 |
5.400 |
4.900 |
5.100 |
89 |
2020-07-13 |
CITH.N0000 |
4.800 |
5.200 |
4.100 |
4.700 |
80 |
2020-07-10 |
CITH.N0000 |
5.500 |
5.500 |
4.900 |
4.900 |
154 |
2020-07-09 |
CITH.N0000 |
5.400 |
5.600 |
5.300 |
5.500 |
83 |
2020-07-08 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
103 |
2020-07-07 |
CITH.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
49 |
2020-07-06 |
CITH.N0000 |
5.600 |
5.700 |
5.000 |
5.500 |
116 |