HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-07-31 CITH.N0000 6.200 6.500 6.200 6.300 104
2020-07-30 CITH.N0000 6.500 6.700 6.100 6.100 68
2020-07-29 CITH.N0000 6.600 6.600 6.200 6.200 58
2020-07-28 CITH.N0000 6.600 6.700 6.300 6.400 103
2020-07-27 CITH.N0000 6.600 6.800 6.600 6.600 136
2020-07-24 CITH.N0000 6.300 6.500 6.200 6.400 104
2020-07-23 CITH.N0000 5.900 6.500 5.900 6.300 173
2020-07-22 CITH.N0000 6.000 6.000 5.700 5.800 64
2020-07-21 CITH.N0000 6.100 6.100 5.800 6.000 35
2020-07-20 CITH.N0000 5.700 6.100 5.700 5.900 118
2020-07-17 CITH.N0000 5.500 5.800 5.500 5.700 102
2020-07-16 CITH.N0000 5.000 5.400 5.000 5.400 79
2020-07-15 CITH.N0000 5.000 5.200 4.700 5.000 49
2020-07-14 CITH.N0000 4.900 5.400 4.900 5.100 89
2020-07-13 CITH.N0000 4.800 5.200 4.100 4.700 80
2020-07-10 CITH.N0000 5.500 5.500 4.900 4.900 154
2020-07-09 CITH.N0000 5.400 5.600 5.300 5.500 83
2020-07-08 CITH.N0000 5.500 5.500 5.100 5.200 103
2020-07-07 CITH.N0000 5.700 5.700 5.300 5.400 49
2020-07-06 CITH.N0000 5.600 5.700 5.000 5.500 116