HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-09-17 CITH.N0000 5.800 5.900 5.700 5.700 31
2020-09-16 CITH.N0000 6.000 6.000 5.600 5.700 47
2020-09-15 CITH.N0000 5.700 5.900 5.700 5.900 30
2020-09-14 CITH.N0000 5.800 5.900 5.400 5.700 39
2020-09-11 CITH.N0000 5.500 5.600 5.400 5.400 42
2020-09-10 CITH.N0000 5.500 5.600 5.500 5.500 18
2020-09-09 CITH.N0000 5.600 5.600 5.500 5.500 8
2020-09-08 CITH.N0000 5.500 5.800 5.400 5.500 22
2020-09-07 CITH.N0000 5.500 5.700 5.700 5.500 17
2020-09-04 CITH.N0000 5.500 5.600 5.400 5.500 41
2020-09-03 CITH.N0000 5.900 5.900 5.600 5.600 22
2020-09-02 CITH.N0000 5.800 5.900 5.500 5.700 13
2020-08-31 CITH.N0000 6.000 6.000 5.700 5.700 3
2020-08-28 CITH.N0000 5.900 6.000 5.800 5.800 15
2020-08-27 CITH.N0000 5.700 5.900 5.600 5.900 27
2020-08-26 CITH.N0000 5.600 5.800 5.600 5.600 19
2020-08-25 CITH.N0000 5.700 5.900 5.500 5.800 46
2020-08-24 CITH.N0000 5.700 5.800 5.500 5.600 34
2020-08-21 CITH.N0000 5.600 5.900 5.600 5.800 23
2020-08-20 CITH.N0000 5.900 5.900 5.900 5.900 32