HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-03-12 CITH.N0000 4.200 4.300 3.300 3.400 59
2020-03-11 CITH.N0000 4.500 4.700 4.000 4.100 36
2020-03-10 CITH.N0000 3.900 4.900 3.400 4.100 33
2020-03-06 CITH.N0000 4.900 4.900 4.300 4.500 26
2020-03-05 CITH.N0000 5.000 5.000 4.700 4.800 19
2020-03-04 CITH.N0000 5.400 5.400 4.900 5.000 38
2020-03-03 CITH.N0000 5.800 5.900 5.200 5.200 67
2020-03-02 CITH.N0000 5.200 5.800 5.200 5.500 37
2020-02-28 CITH.N0000 5.400 5.500 5.000 5.300 30
2020-02-27 CITH.N0000 5.500 5.800 5.300 5.500 12
2020-02-26 CITH.N0000 5.500 5.700 5.300 5.400 43
2020-02-25 CITH.N0000 5.700 6.000 5.400 5.700 44
2020-02-24 CITH.N0000 5.900 6.000 5.800 5.800 28
2020-02-20 CITH.N0000 6.300 6.400 6.000 6.100 11
2020-02-19 CITH.N0000 5.800 6.600 5.800 6.300 235
2020-02-18 CITH.N0000 5.800 5.800 5.600 5.700 25
2020-02-17 CITH.N0000 5.900 5.900 5.700 5.700 6
2020-02-14 CITH.N0000 5.700 5.700 5.500 5.700 21
2020-02-13 CITH.N0000 5.800 5.900 5.700 5.700 23
2020-02-12 CITH.N0000 5.900 5.900 5.800 5.800 9