HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2020-06-23 CITH.N0000 4.500 4.600 4.400 4.600 22
2020-06-22 CITH.N0000 4.300 4.600 4.300 4.500 21
2020-06-19 CITH.N0000 4.400 4.600 4.400 4.500 32
2020-06-18 CITH.N0000 4.700 4.700 4.400 4.500 25
2020-06-17 CITH.N0000 4.400 4.500 4.300 4.300 23
2020-06-16 CITH.N0000 4.400 4.400 4.200 4.300 30
2020-06-15 CITH.N0000 4.400 4.400 4.200 4.200 11
2020-06-12 CITH.N0000 4.400 4.500 4.300 4.400 21
2020-06-11 CITH.N0000 4.500 4.600 4.400 4.400 19
2020-06-10 CITH.N0000 4.600 4.600 4.400 4.400 47
2020-06-09 CITH.N0000 4.300 4.700 4.300 4.600 92
2020-06-08 CITH.N0000 4.100 4.300 4.000 4.200 31
2020-06-04 CITH.N0000 4.300 4.300 4.300 4.300 1
2020-06-03 CITH.N0000 4.200 4.300 4.000 4.100 19
2020-06-02 CITH.N0000 4.200 4.400 4.100 4.200 10
2020-06-01 CITH.N0000 4.500 4.500 4.100 4.300 11
2020-05-29 CITH.N0000 4.300 4.300 4.100 4.100 24
2020-05-28 CITH.N0000 4.200 4.500 4.100 4.400 27
2020-05-27 CITH.N0000 4.300 4.400 4.100 4.200 27
2020-05-26 CITH.N0000 4.500 4.500 4.000 4.200 14