HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-12 |
CITH.N0000 |
4.200 |
4.300 |
3.300 |
3.400 |
59 |
2020-03-11 |
CITH.N0000 |
4.500 |
4.700 |
4.000 |
4.100 |
36 |
2020-03-10 |
CITH.N0000 |
3.900 |
4.900 |
3.400 |
4.100 |
33 |
2020-03-06 |
CITH.N0000 |
4.900 |
4.900 |
4.300 |
4.500 |
26 |
2020-03-05 |
CITH.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
19 |
2020-03-04 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
38 |
2020-03-03 |
CITH.N0000 |
5.800 |
5.900 |
5.200 |
5.200 |
67 |
2020-03-02 |
CITH.N0000 |
5.200 |
5.800 |
5.200 |
5.500 |
37 |
2020-02-28 |
CITH.N0000 |
5.400 |
5.500 |
5.000 |
5.300 |
30 |
2020-02-27 |
CITH.N0000 |
5.500 |
5.800 |
5.300 |
5.500 |
12 |
2020-02-26 |
CITH.N0000 |
5.500 |
5.700 |
5.300 |
5.400 |
43 |
2020-02-25 |
CITH.N0000 |
5.700 |
6.000 |
5.400 |
5.700 |
44 |
2020-02-24 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
28 |
2020-02-20 |
CITH.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
11 |
2020-02-19 |
CITH.N0000 |
5.800 |
6.600 |
5.800 |
6.300 |
235 |
2020-02-18 |
CITH.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
25 |
2020-02-17 |
CITH.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
6 |
2020-02-14 |
CITH.N0000 |
5.700 |
5.700 |
5.500 |
5.700 |
21 |
2020-02-13 |
CITH.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
23 |
2020-02-12 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
9 |