HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-29 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
18 |
| 2020-01-28 |
CITH.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
25 |
| 2020-01-27 |
CITH.N0000 |
6.200 |
6.200 |
5.800 |
5.800 |
46 |
| 2020-01-24 |
CITH.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
13 |
| 2020-01-23 |
CITH.N0000 |
5.900 |
6.400 |
5.900 |
6.200 |
28 |
| 2020-01-22 |
CITH.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
22 |
| 2020-01-21 |
CITH.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
34 |
| 2020-01-20 |
CITH.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
26 |
| 2020-01-17 |
CITH.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
17 |
| 2020-01-16 |
CITH.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
4 |
| 2020-01-14 |
CITH.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
43 |
| 2020-01-13 |
CITH.N0000 |
6.600 |
6.600 |
5.900 |
6.000 |
62 |
| 2020-01-09 |
CITH.N0000 |
6.000 |
6.700 |
6.000 |
6.500 |
42 |
| 2020-01-08 |
CITH.N0000 |
6.100 |
6.500 |
5.700 |
5.800 |
83 |
| 2020-01-07 |
CITH.N0000 |
6.400 |
6.500 |
6.000 |
6.000 |
115 |
| 2020-01-06 |
CITH.N0000 |
6.800 |
6.800 |
6.200 |
6.300 |
79 |
| 2020-01-03 |
CITH.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
29 |
| 2020-01-02 |
CITH.N0000 |
6.900 |
6.900 |
6.400 |
6.600 |
50 |
| 2019-12-31 |
CITH.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
6 |
| 2019-12-30 |
CITH.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
17 |