HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-09 |
CITH.N0000 |
7.000 |
7.000 |
6.600 |
6.700 |
94 |
2019-12-06 |
CITH.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
15 |
2019-12-05 |
CITH.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
29 |
2019-12-04 |
CITH.N0000 |
7.100 |
7.300 |
6.900 |
6.900 |
68 |
2019-12-03 |
CITH.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
56 |
2019-12-02 |
CITH.N0000 |
6.900 |
7.200 |
6.900 |
7.000 |
127 |
2019-11-29 |
CITH.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
51 |
2019-11-28 |
CITH.N0000 |
7.300 |
7.600 |
6.900 |
7.100 |
131 |
2019-11-27 |
CITH.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
33 |
2019-11-26 |
CITH.N0000 |
7.000 |
7.300 |
6.800 |
7.200 |
114 |
2019-11-25 |
CITH.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
71 |
2019-11-22 |
CITH.N0000 |
7.700 |
7.700 |
7.000 |
7.200 |
208 |
2019-11-21 |
CITH.N0000 |
7.900 |
8.100 |
7.300 |
7.500 |
104 |
2019-11-20 |
CITH.N0000 |
8.000 |
8.200 |
7.600 |
7.700 |
148 |
2019-11-19 |
CITH.N0000 |
8.500 |
8.700 |
7.700 |
8.000 |
539 |
2019-11-18 |
CITH.N0000 |
7.200 |
8.400 |
7.000 |
8.100 |
871 |
2019-11-15 |
CITH.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
94 |
2019-11-14 |
CITH.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
25 |
2019-11-13 |
CITH.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
72 |
2019-11-08 |
CITH.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
12 |