HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-09 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
8 |
2019-09-06 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
14 |
2019-09-05 |
CITH.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
16 |
2019-09-04 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
2 |
2019-09-03 |
CITH.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2019-09-02 |
CITH.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
5 |
2019-08-30 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
5 |
2019-08-29 |
CITH.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
11 |
2019-08-28 |
CITH.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
19 |
2019-08-27 |
CITH.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2019-08-26 |
CITH.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
8 |
2019-08-23 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
9 |
2019-08-22 |
CITH.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2019-08-21 |
CITH.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
5 |
2019-08-20 |
CITH.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
7 |
2019-08-19 |
CITH.N0000 |
4.400 |
4.700 |
4.300 |
4.500 |
10 |
2019-08-16 |
CITH.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
32 |
2019-08-15 |
CITH.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
18 |
2019-08-13 |
CITH.N0000 |
4.900 |
5.300 |
4.500 |
4.600 |
101 |
2019-08-09 |
CITH.N0000 |
4.200 |
4.700 |
4.200 |
4.500 |
56 |