HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2019-10-28 CITH.N0000 6.800 7.000 6.800 6.800 22
2019-10-25 CITH.N0000 7.000 7.000 6.800 6.900 52
2019-10-24 CITH.N0000 7.100 7.100 6.900 6.900 67
2019-10-23 CITH.N0000 7.200 7.200 6.900 7.000 47
2019-10-22 CITH.N0000 7.000 7.300 6.700 7.200 105
2019-10-21 CITH.N0000 6.800 7.000 6.700 6.800 31
2019-10-18 CITH.N0000 6.800 7.100 6.700 6.700 34
2019-10-17 CITH.N0000 6.900 7.100 6.600 7.000 75
2019-10-16 CITH.N0000 7.000 7.000 6.500 6.700 114
2019-10-15 CITH.N0000 7.100 7.400 6.600 6.800 223
2019-10-14 CITH.N0000 7.700 7.900 7.100 7.300 357
2019-10-11 CITH.N0000 7.400 7.800 7.000 7.600 961
2019-10-10 CITH.N0000 6.100 7.500 6.100 7.000 537
2019-10-09 CITH.N0000 5.000 6.100 4.900 6.000 351
2019-10-08 CITH.N0000 4.800 5.000 4.600 4.900 130
2019-10-07 CITH.N0000 4.400 4.800 4.400 4.600 37
2019-10-04 CITH.N0000 4.100 4.300 4.100 4.300 4
2019-10-03 CITH.N0000 4.400 4.400 4.100 4.100 2
2019-10-01 CITH.N0000 4.000 4.200 4.000 4.200 5
2019-09-30 CITH.N0000 4.200 4.200 4.000 4.000 8