HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-08 |
CITH.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
3 |
2019-08-07 |
CITH.N0000 |
4.200 |
4.400 |
4.100 |
4.100 |
12 |
2019-08-06 |
CITH.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
10 |
2019-08-05 |
CITH.N0000 |
4.400 |
4.500 |
4.200 |
4.200 |
21 |
2019-08-02 |
CITH.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
25 |
2019-08-01 |
CITH.N0000 |
4.400 |
4.500 |
4.100 |
4.100 |
50 |
2019-07-31 |
CITH.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
31 |
2019-07-30 |
CITH.N0000 |
4.600 |
4.600 |
4.100 |
4.400 |
34 |
2019-07-29 |
CITH.N0000 |
4.600 |
4.700 |
4.200 |
4.400 |
36 |
2019-07-26 |
CITH.N0000 |
4.200 |
5.000 |
4.200 |
4.600 |
136 |
2019-07-25 |
CITH.N0000 |
3.700 |
4.400 |
3.600 |
4.100 |
97 |
2019-07-24 |
CITH.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
25 |
2019-07-23 |
CITH.N0000 |
3.400 |
3.600 |
3.300 |
3.500 |
16 |
2019-07-22 |
CITH.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
26 |
2019-07-19 |
CITH.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
2019-07-18 |
CITH.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
16 |
2019-07-17 |
CITH.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
17 |
2019-07-15 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
22 |
2019-07-12 |
CITH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
21 |
2019-07-11 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
17 |