HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
7 |
| 2019-06-27 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
2 |
| 2019-06-26 |
CITH.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
6 |
| 2019-06-25 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
23 |
| 2019-06-24 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.100 |
20 |
| 2019-06-21 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
10 |
| 2019-06-20 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.000 |
1 |
| 2019-06-19 |
CITH.N0000 |
3.100 |
3.100 |
3.100 |
3.000 |
1 |
| 2019-06-18 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
6 |
| 2019-06-17 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-06-14 |
CITH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
26 |
| 2019-06-13 |
CITH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
10 |
| 2019-06-12 |
CITH.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
6 |
| 2019-06-11 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-06-10 |
CITH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
21 |
| 2019-06-07 |
CITH.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
6 |
| 2019-06-06 |
CITH.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
8 |
| 2019-06-04 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
8 |
| 2019-06-03 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
8 |
| 2019-05-30 |
CITH.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
22 |