HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
CITH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2019-01-25 |
CITH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
7 |
| 2019-01-24 |
CITH.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2019-01-22 |
CITH.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
3 |
| 2019-01-21 |
CITH.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
38 |
| 2019-01-18 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
6 |
| 2019-01-17 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
8 |
| 2019-01-16 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2019-01-14 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2019-01-11 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2019-01-10 |
CITH.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
8 |
| 2019-01-09 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2019-01-07 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2019-01-04 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2019-01-03 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
2 |
| 2019-01-02 |
CITH.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
12 |
| 2018-12-31 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2018-12-28 |
CITH.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2018-12-27 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2018-12-26 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |