HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-26 |
CITH.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
31 |
2018-11-23 |
CITH.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2018-11-21 |
CITH.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
35 |
2018-11-19 |
CITH.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
90 |
2018-11-16 |
CITH.N0000 |
4.700 |
5.000 |
4.600 |
4.700 |
10 |
2018-11-15 |
CITH.N0000 |
4.900 |
5.300 |
4.600 |
4.700 |
36 |
2018-11-14 |
CITH.N0000 |
5.100 |
5.100 |
4.600 |
4.600 |
21 |
2018-11-13 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
32 |
2018-11-12 |
CITH.N0000 |
5.500 |
5.500 |
5.100 |
5.500 |
8 |
2018-11-09 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
8 |
2018-11-08 |
CITH.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
7 |
2018-11-07 |
CITH.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
15 |
2018-11-05 |
CITH.N0000 |
5.800 |
5.800 |
5.200 |
5.500 |
10 |
2018-11-02 |
CITH.N0000 |
5.300 |
5.900 |
5.300 |
5.500 |
25 |
2018-11-01 |
CITH.N0000 |
5.100 |
5.800 |
5.100 |
5.600 |
55 |
2018-10-31 |
CITH.N0000 |
5.400 |
5.400 |
5.000 |
5.100 |
33 |
2018-10-30 |
CITH.N0000 |
5.000 |
5.500 |
5.000 |
5.300 |
47 |
2018-10-29 |
CITH.N0000 |
5.300 |
5.300 |
4.800 |
5.100 |
58 |
2018-10-26 |
CITH.N0000 |
4.700 |
4.800 |
4.400 |
4.700 |
17 |
2018-10-25 |
CITH.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
4 |