HIKKADUWA BEACH RESORT PLC (CITH) Historical

Date Symbol Open High Low Close Volume
2018-11-26 CITH.N0000 4.100 4.100 4.000 4.000 31
2018-11-23 CITH.N0000 4.200 4.200 4.100 4.100 13
2018-11-21 CITH.N0000 4.200 4.300 4.200 4.200 35
2018-11-19 CITH.N0000 4.500 4.500 4.100 4.200 90
2018-11-16 CITH.N0000 4.700 5.000 4.600 4.700 10
2018-11-15 CITH.N0000 4.900 5.300 4.600 4.700 36
2018-11-14 CITH.N0000 5.100 5.100 4.600 4.600 21
2018-11-13 CITH.N0000 5.400 5.400 5.000 5.000 32
2018-11-12 CITH.N0000 5.500 5.500 5.100 5.500 8
2018-11-09 CITH.N0000 5.200 5.400 5.200 5.400 8
2018-11-08 CITH.N0000 5.300 5.300 5.100 5.100 7
2018-11-07 CITH.N0000 5.400 5.400 4.900 5.000 15
2018-11-05 CITH.N0000 5.800 5.800 5.200 5.500 10
2018-11-02 CITH.N0000 5.300 5.900 5.300 5.500 25
2018-11-01 CITH.N0000 5.100 5.800 5.100 5.600 55
2018-10-31 CITH.N0000 5.400 5.400 5.000 5.100 33
2018-10-30 CITH.N0000 5.000 5.500 5.000 5.300 47
2018-10-29 CITH.N0000 5.300 5.300 4.800 5.100 58
2018-10-26 CITH.N0000 4.700 4.800 4.400 4.700 17
2018-10-25 CITH.N0000 4.700 4.700 4.400 4.400 4