HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-24 |
CITH.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
4 |
2018-08-23 |
CITH.N0000 |
4.900 |
5.300 |
4.900 |
5.300 |
10 |
2018-08-21 |
CITH.N0000 |
5.200 |
5.200 |
4.700 |
4.900 |
14 |
2018-08-20 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
1 |
2018-08-17 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2018-08-16 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
3 |
2018-08-15 |
CITH.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
7 |
2018-08-14 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2018-08-13 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.300 |
2 |
2018-08-10 |
CITH.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
5 |
2018-08-09 |
CITH.N0000 |
5.400 |
5.700 |
5.400 |
5.500 |
10 |
2018-08-08 |
CITH.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
8 |
2018-08-03 |
CITH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
2018-08-02 |
CITH.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
6 |
2018-07-31 |
CITH.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
15 |
2018-07-30 |
CITH.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
61 |
2018-07-26 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.700 |
2 |
2018-07-25 |
CITH.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
4 |
2018-07-24 |
CITH.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
3 |
2018-07-23 |
CITH.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |