HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-21 |
CITH.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
7 |
2018-09-20 |
CITH.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
9 |
2018-09-19 |
CITH.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
7 |
2018-09-18 |
CITH.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2018-09-17 |
CITH.N0000 |
0.000 |
5.000 |
4.900 |
0.000 |
5 |
2018-09-14 |
CITH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
2018-09-13 |
CITH.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
26 |
2018-09-12 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
15 |
2018-09-11 |
CITH.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
7 |
2018-09-10 |
CITH.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
22 |
2018-09-07 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
2018-09-06 |
CITH.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
3 |
2018-09-05 |
CITH.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
2018-09-04 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
17 |
2018-09-03 |
CITH.N0000 |
5.200 |
5.200 |
4.800 |
5.000 |
14 |
2018-08-31 |
CITH.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
12 |
2018-08-30 |
CITH.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
11 |
2018-08-29 |
CITH.N0000 |
5.300 |
5.400 |
5.100 |
5.100 |
11 |
2018-08-28 |
CITH.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
9 |
2018-08-27 |
CITH.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
7 |