HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
| 2018-12-21 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
5 |
| 2018-12-20 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
9 |
| 2018-12-19 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2018-12-18 |
CITH.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
16 |
| 2018-12-17 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2018-12-14 |
CITH.N0000 |
3.700 |
4.000 |
3.700 |
3.800 |
9 |
| 2018-12-13 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
5 |
| 2018-12-12 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2018-12-11 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2018-12-10 |
CITH.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
3 |
| 2018-12-07 |
CITH.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
3 |
| 2018-12-06 |
CITH.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2018-12-05 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
6 |
| 2018-12-04 |
CITH.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
8 |
| 2018-12-03 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
7 |
| 2018-11-30 |
CITH.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
13 |
| 2018-11-29 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2018-11-28 |
CITH.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
25 |
| 2018-11-27 |
CITH.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
7 |