HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
CITH.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
11 |
| 2019-05-28 |
CITH.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
32 |
| 2019-05-27 |
CITH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
7 |
| 2019-05-24 |
CITH.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
35 |
| 2019-05-23 |
CITH.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
1 |
| 2019-05-22 |
CITH.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2019-05-21 |
CITH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
3 |
| 2019-05-17 |
CITH.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
6 |
| 2019-05-16 |
CITH.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
3 |
| 2019-05-15 |
CITH.N0000 |
3.000 |
3.200 |
2.900 |
3.000 |
13 |
| 2019-05-14 |
CITH.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
4 |
| 2019-05-13 |
CITH.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
7 |
| 2019-05-10 |
CITH.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
4 |
| 2019-05-08 |
CITH.N0000 |
3.300 |
3.300 |
3.000 |
3.300 |
9 |
| 2019-05-07 |
CITH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
2 |
| 2019-05-06 |
CITH.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
6 |
| 2019-05-03 |
CITH.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
3 |
| 2019-05-02 |
CITH.N0000 |
3.300 |
3.400 |
3.000 |
3.200 |
21 |
| 2019-04-30 |
CITH.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
25 |
| 2019-04-29 |
CITH.N0000 |
3.500 |
3.500 |
3.500 |
3.400 |
1 |