HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
CITH.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
6 |
| 2019-04-25 |
CITH.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
11 |
| 2019-04-24 |
CITH.N0000 |
3.600 |
3.600 |
3.400 |
3.600 |
3 |
| 2019-04-23 |
CITH.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2019-04-18 |
CITH.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
21 |
| 2019-04-17 |
CITH.N0000 |
3.800 |
4.000 |
3.600 |
3.700 |
27 |
| 2019-04-16 |
CITH.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
6 |
| 2019-04-12 |
CITH.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
2 |
| 2019-04-11 |
CITH.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
2 |
| 2019-04-09 |
CITH.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
8 |
| 2019-04-08 |
CITH.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
2 |
| 2019-04-04 |
CITH.N0000 |
3.700 |
3.800 |
3.400 |
3.700 |
6 |
| 2019-04-03 |
CITH.N0000 |
3.700 |
3.700 |
3.700 |
3.400 |
3 |
| 2019-04-02 |
CITH.N0000 |
3.400 |
3.800 |
3.400 |
3.400 |
2 |
| 2019-04-01 |
CITH.N0000 |
3.800 |
3.800 |
3.800 |
3.700 |
1 |
| 2019-03-29 |
CITH.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
14 |
| 2019-03-28 |
CITH.N0000 |
3.600 |
3.900 |
3.500 |
3.800 |
15 |
| 2019-03-26 |
CITH.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
4 |
| 2019-03-25 |
CITH.N0000 |
3.500 |
3.500 |
3.500 |
3.600 |
1 |
| 2019-03-22 |
CITH.N0000 |
3.400 |
3.600 |
3.400 |
3.600 |
8 |