HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
CITH.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
9 |
2019-02-28 |
CITH.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
2019-02-27 |
CITH.N0000 |
3.400 |
3.500 |
3.200 |
3.200 |
14 |
2019-02-26 |
CITH.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
4 |
2019-02-25 |
CITH.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
12 |
2019-02-22 |
CITH.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
4 |
2019-02-21 |
CITH.N0000 |
3.400 |
3.400 |
3.400 |
3.400 |
4 |
2019-02-20 |
CITH.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2019-02-15 |
CITH.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
2019-02-14 |
CITH.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
2 |
2019-02-13 |
CITH.N0000 |
3.500 |
3.700 |
3.500 |
3.500 |
5 |
2019-02-12 |
CITH.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
26 |
2019-02-11 |
CITH.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
9 |
2019-02-08 |
CITH.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
2019-02-06 |
CITH.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
6 |
2019-02-05 |
CITH.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2019-02-01 |
CITH.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
13 |
2019-01-31 |
CITH.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
2019-01-30 |
CITH.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
2019-01-29 |
CITH.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |