HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
CITH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2018-06-18 |
CITH.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
3 |
| 2018-06-14 |
CITH.N0000 |
6.500 |
6.800 |
6.000 |
6.000 |
6 |
| 2018-06-13 |
CITH.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2018-06-12 |
CITH.N0000 |
5.900 |
6.400 |
5.900 |
6.100 |
5 |
| 2018-06-11 |
CITH.N0000 |
5.800 |
6.400 |
5.800 |
5.900 |
2 |
| 2018-06-08 |
CITH.N0000 |
7.000 |
7.000 |
5.800 |
5.900 |
13 |
| 2018-06-07 |
CITH.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2018-06-06 |
CITH.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
5 |
| 2018-06-05 |
CITH.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
12 |
| 2018-06-04 |
CITH.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
7 |
| 2018-05-31 |
CITH.N0000 |
6.800 |
7.300 |
6.800 |
7.200 |
5 |
| 2018-05-30 |
CITH.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
2 |
| 2018-05-28 |
CITH.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
5 |
| 2018-05-25 |
CITH.N0000 |
6.900 |
7.200 |
6.800 |
7.000 |
11 |
| 2018-05-24 |
CITH.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
4 |
| 2018-05-23 |
CITH.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
11 |
| 2018-05-22 |
CITH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2018-05-21 |
CITH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2018-05-18 |
CITH.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
23 |