HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-17 |
CITH.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
11 |
2018-05-16 |
CITH.N0000 |
7.300 |
7.400 |
7.000 |
7.000 |
12 |
2018-05-15 |
CITH.N0000 |
6.900 |
7.400 |
6.900 |
7.000 |
11 |
2018-05-14 |
CITH.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
3 |
2018-05-11 |
CITH.N0000 |
7.100 |
7.400 |
6.900 |
7.000 |
59 |
2018-05-10 |
CITH.N0000 |
7.200 |
0.000 |
7.000 |
7.000 |
16 |
2018-05-09 |
CITH.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
15 |
2018-05-08 |
CITH.N0000 |
7.600 |
7.600 |
7.100 |
7.300 |
24 |
2018-05-04 |
CITH.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
14 |
2018-05-03 |
CITH.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
2 |
2018-05-02 |
CITH.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
8 |
2018-05-01 |
CITH.N0000 |
7.400 |
7.700 |
7.300 |
7.400 |
6 |
2018-04-27 |
CITH.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
4 |
2018-04-26 |
CITH.N0000 |
7.800 |
7.800 |
7.400 |
7.700 |
8 |
2018-04-24 |
CITH.N0000 |
7.600 |
7.700 |
7.400 |
7.600 |
35 |
2018-04-23 |
CITH.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
5 |
2018-04-20 |
CITH.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
3 |
2018-04-19 |
CITH.N0000 |
7.800 |
7.900 |
7.500 |
7.500 |
17 |
2018-04-18 |
CITH.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
9 |
2018-04-17 |
CITH.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
18 |