HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-14 |
CITH.N0000 |
8.900 |
9.000 |
8.300 |
8.400 |
70 |
| 2018-02-12 |
CITH.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
25 |
| 2018-02-09 |
CITH.N0000 |
9.100 |
9.100 |
8.500 |
8.900 |
96 |
| 2018-02-08 |
CITH.N0000 |
9.000 |
9.900 |
8.800 |
9.000 |
226 |
| 2018-02-07 |
CITH.N0000 |
10.600 |
11.900 |
10.600 |
10.600 |
3 |
| 2018-02-02 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
7 |
| 2018-02-01 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2018-01-30 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2018-01-29 |
CITH.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |
| 2018-01-26 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
5 |
| 2018-01-24 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
4 |
| 2018-01-23 |
CITH.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
8 |
| 2018-01-22 |
CITH.N0000 |
11.100 |
11.100 |
10.600 |
10.600 |
7 |
| 2018-01-19 |
CITH.N0000 |
12.000 |
12.000 |
12.000 |
11.300 |
1 |
| 2018-01-09 |
CITH.N0000 |
11.300 |
11.500 |
11.300 |
11.300 |
3 |
| 2018-01-08 |
CITH.N0000 |
10.800 |
12.000 |
10.800 |
11.300 |
2 |
| 2018-01-05 |
CITH.N0000 |
11.900 |
11.900 |
11.900 |
11.300 |
1 |
| 2018-01-04 |
CITH.N0000 |
12.000 |
12.000 |
11.300 |
11.300 |
2 |
| 2018-01-03 |
CITH.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |
| 2018-01-02 |
CITH.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |