HIKKADUWA BEACH RESORT PLC (CITH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-16 |
CITH.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
15 |
2018-04-12 |
CITH.N0000 |
7.100 |
7.800 |
7.100 |
7.700 |
23 |
2018-04-11 |
CITH.N0000 |
7.100 |
7.300 |
7.100 |
7.300 |
10 |
2018-04-10 |
CITH.N0000 |
7.600 |
7.600 |
7.100 |
7.100 |
21 |
2018-04-09 |
CITH.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
16 |
2018-04-06 |
CITH.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
4 |
2018-04-05 |
CITH.N0000 |
7.300 |
7.500 |
7.300 |
7.300 |
5 |
2018-04-04 |
CITH.N0000 |
7.300 |
7.500 |
7.300 |
7.400 |
7 |
2018-04-03 |
CITH.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
22 |
2018-04-02 |
CITH.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
11 |
2018-03-29 |
CITH.N0000 |
7.300 |
7.600 |
7.200 |
7.200 |
10 |
2018-03-28 |
CITH.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
15 |
2018-03-27 |
CITH.N0000 |
7.600 |
7.700 |
7.400 |
7.700 |
8 |
2018-03-26 |
CITH.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
3 |
2018-03-23 |
CITH.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
16 |
2018-03-22 |
CITH.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
5 |
2018-03-21 |
CITH.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
4 |
2018-03-20 |
CITH.N0000 |
7.700 |
8.000 |
7.500 |
7.500 |
29 |
2018-03-19 |
CITH.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
1 |
2018-03-16 |
CITH.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
14 |