HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
CITH.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
9 |
| 2018-03-02 |
CITH.N0000 |
8.000 |
8.000 |
7.300 |
7.800 |
30 |
| 2018-02-28 |
CITH.N0000 |
7.900 |
8.100 |
7.500 |
7.700 |
16 |
| 2018-02-27 |
CITH.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
10 |
| 2018-02-26 |
CITH.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
32 |
| 2018-02-23 |
CITH.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
10 |
| 2018-02-22 |
CITH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2018-02-21 |
CITH.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
24 |
| 2018-02-20 |
CITH.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
16 |
| 2018-02-19 |
CITH.N0000 |
8.400 |
8.800 |
8.300 |
8.400 |
34 |
| 2018-02-16 |
CITH.N0000 |
8.300 |
8.700 |
8.300 |
8.300 |
38 |
| 2018-02-15 |
CITH.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
40 |
| 2018-02-14 |
CITH.N0000 |
8.900 |
9.000 |
8.300 |
8.400 |
70 |
| 2018-02-12 |
CITH.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
25 |
| 2018-02-09 |
CITH.N0000 |
9.100 |
9.100 |
8.500 |
8.900 |
96 |
| 2018-02-08 |
CITH.N0000 |
9.000 |
9.900 |
8.800 |
9.000 |
226 |
| 2018-02-07 |
CITH.N0000 |
10.600 |
11.900 |
10.600 |
10.600 |
3 |
| 2018-02-02 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
7 |
| 2018-02-01 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2018-01-30 |
CITH.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |